ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSJP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.11%	180.73	180.37	181.46

High Price	Low Price	Open Price	Traded	Last Trade
181.28	180.90	180.95	6,532	17:00:00

Exchange Traded (CSJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	181.07	0.13	0.07%	181.07	181.64	197
15 May 2024	180.94	1.72	0.96%	179.99	180.94	257
14 May 2024	179.22	-0.15	-0.08%	179.22	179.89	1,094
13 May 2024	179.37	-1.13	-0.63%	179.37	179.80	2,574
10 May 2024	180.50	0.31	0.17%	180.50	181.33	514
09 May 2024	180.19	-0.32	-0.18%	179.86	180.32	134
08 May 2024	180.51	-2.72	-1.48%	180.20	180.89	136
07 May 2024	183.23	-0.72	-0.39%	183.23	184.53	299
06 May 2024	183.95	0.76	0.41%	183.78	184.30	273
03 May 2024	183.19	0.64	0.35%	182.10	183.19	161
02 May 2024	182.55	0.86	0.47%	181.71	182.95	297
30 Apr 2024	181.69	1.32	0.73%	181.69	182.52	3,518
29 Apr 2024	180.37	0.77	0.43%	180.29	181.16	800
26 Apr 2024	179.60	-1.76	-0.97%	177.57	179.60	967
25 Apr 2024	181.36	0.00	0.00%	181.36	181.36	0
24 Apr 2024	181.36	1.29	0.72%	181.36	181.68	320
23 Apr 2024	180.07	0.56	0.31%	179.35	180.07	164
22 Apr 2024	179.51	0.39	0.22%	178.68	179.51	199
19 Apr 2024	179.12	-1.27	-0.70%	178.00	179.12	356
18 Apr 2024	180.39	-0.03	-0.02%	179.91	180.74	1,056
17 Apr 2024	180.42	-2.13	-1.17%	180.20	180.95	1,303