We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSEMUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.82% | 288.55 | 288.55 | 290.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.90 | 288.55 | 288.90 | 45 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 290.95 | 1.30 | 0.45% | 290.90 | 291.60 | 138 |
| 17 May 2024 | 289.65 | -0.55 | -0.19% | 289.30 | 290.55 | 243 |
| 16 May 2024 | 290.20 | 0.00 | 0.00% | 290.10 | 290.95 | 176 |
| 15 May 2024 | 290.20 | 3.60 | 1.26% | 288.65 | 290.20 | 706 |
| 14 May 2024 | 286.60 | 1.75 | 0.61% | 286.35 | 286.60 | 16 |
| 13 May 2024 | 284.85 | -0.30 | -0.11% | 284.65 | 285.00 | 82 |
| 10 May 2024 | 285.15 | 1.40 | 0.49% | 284.65 | 285.15 | 483 |
| 09 May 2024 | 283.75 | 0.95 | 0.34% | 282.90 | 283.95 | 99 |
| 08 May 2024 | 282.80 | 0.75 | 0.27% | 281.70 | 283.65 | 114 |
| 07 May 2024 | 282.05 | 1.65 | 0.59% | 281.20 | 282.05 | 135 |
| 06 May 2024 | 280.40 | 1.60 | 0.57% | 279.20 | 280.65 | 100 |
| 03 May 2024 | 278.80 | 1.45 | 0.52% | 278.15 | 279.30 | 104 |
| 02 May 2024 | 277.35 | 0.05 | 0.02% | 276.25 | 277.45 | 1,161 |
| 30 Apr 2024 | 277.30 | 0.00 | 0.00% | 277.00 | 277.85 | 198 |
| 29 Apr 2024 | 277.30 | 1.35 | 0.49% | 276.70 | 277.30 | 1,163 |
| 26 Apr 2024 | 275.95 | 1.50 | 0.55% | 274.55 | 275.95 | 42 |
| 25 Apr 2024 | 274.45 | -0.95 | -0.34% | 274.45 | 274.45 | 1 |
| 24 Apr 2024 | 275.40 | -0.60 | -0.22% | 275.40 | 276.20 | 58 |
| 23 Apr 2024 | 276.00 | 2.45 | 0.90% | 274.30 | 276.00 | 2,108 |
| 22 Apr 2024 | 273.55 | 2.10 | 0.77% | 272.70 | 273.60 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
