Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CSEMUS)
Exchange Traded Fund (CSEMUS) Historical

CSEMUS Exchange Traded Fund

276.25

0.85 (0.31%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSEMUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.31%	276.25	275.15	277.10

High Price	Low Price	Open Price	Traded	Last Trade
276.25	274.50	274.50	300	16:39:58

Exchange Traded (CSEMUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	276.25	0.85	0.31%	274.50	276.25	300
24 Jan 2025	275.40	0.00	0.00%	275.40	278.00	412
23 Jan 2025	275.40	0.35	0.13%	274.90	275.40	345
22 Jan 2025	275.05	0.20	0.07%	275.05	276.20	804
21 Jan 2025	274.85	-1.05	-0.38%	274.85	274.85	46
20 Jan 2025	275.90	2.00	0.73%	273.85	275.90	125
17 Jan 2025	273.90	3.00	1.11%	273.60	274.05	101
16 Jan 2025	270.90	0.50	0.18%	270.00	270.95	2,142
15 Jan 2025	270.40	4.25	1.60%	267.70	270.40	238
14 Jan 2025	266.15	0.45	0.17%	266.15	267.40	82
13 Jan 2025	265.70	-3.30	-1.23%	265.60	267.80	152
10 Jan 2025	269.00	-1.75	-0.65%	269.00	270.15	310
09 Jan 2025	270.75	1.50	0.56%	269.85	270.75	100
08 Jan 2025	269.25	-2.75	-1.01%	269.25	271.90	406
07 Jan 2025	272.00	-0.65	-0.24%	271.35	272.70	120
06 Jan 2025	272.65	2.95	1.09%	270.00	272.65	64
03 Jan 2025	269.70	-0.10	-0.04%	269.15	270.30	59
02 Jan 2025	269.80	2.90	1.09%	269.05	270.20	47
30 Dec 2024	266.90	-0.80	-0.30%	266.90	267.70	48

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions