We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSEMU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.26% | 180.78 | 170.00 | 180.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.98 | 180.36 | 180.36 | 11,611 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 180.82 | 0.50 | 0.28% | 180.36 | 180.98 | 11,611 |
| 17 May 2024 | 180.32 | -0.38 | -0.21% | 179.78 | 180.40 | 1,828 |
| 16 May 2024 | 180.70 | -0.38 | -0.21% | 180.54 | 181.00 | 2,706 |
| 15 May 2024 | 181.08 | 0.90 | 0.50% | 180.24 | 181.20 | 25,425 |
| 14 May 2024 | 180.18 | 0.72 | 0.40% | 179.58 | 180.22 | 14,645 |
| 13 May 2024 | 179.46 | -0.42 | -0.23% | 179.46 | 180.00 | 549 |
| 10 May 2024 | 179.88 | 1.46 | 0.82% | 179.44 | 180.10 | 8,318 |
| 09 May 2024 | 178.42 | 0.54 | 0.30% | 177.36 | 178.42 | 895 |
| 08 May 2024 | 177.88 | 0.96 | 0.54% | 177.32 | 178.08 | 1,063 |
| 07 May 2024 | 176.92 | 1.66 | 0.95% | 175.92 | 176.92 | 2,708 |
| 06 May 2024 | 175.26 | 1.42 | 0.82% | 174.36 | 175.42 | 2,794 |
| 03 May 2024 | 173.84 | 0.84 | 0.49% | 173.58 | 174.76 | 3,171 |
| 02 May 2024 | 173.00 | -1.02 | -0.59% | 172.82 | 173.40 | 667 |
| 30 Apr 2024 | 174.02 | -1.22 | -0.70% | 173.94 | 174.98 | 493 |
| 29 Apr 2024 | 175.24 | -0.16 | -0.09% | 175.24 | 175.82 | 958 |
| 26 Apr 2024 | 175.40 | 1.48 | 0.85% | 173.98 | 175.52 | 816 |
| 25 Apr 2024 | 173.92 | -0.44 | -0.25% | 173.92 | 173.92 | 8 |
| 24 Apr 2024 | 174.36 | -0.34 | -0.19% | 174.36 | 175.58 | 979 |
| 23 Apr 2024 | 174.70 | 2.38 | 1.38% | 173.60 | 174.70 | 1,239 |
| 22 Apr 2024 | 172.32 | 0.82 | 0.48% | 172.02 | 172.60 | 1,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
