ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSEMU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.72	0.92%	188.72	182.52	189.08

High Price	Low Price	Open Price	Traded	Last Trade
188.62	187.78	187.78	2,258	17:00:00

Exchange Traded (CSEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	186.98	0.78	0.42%	186.76	187.44	12,990
28 Jan 2025	186.20	0.64	0.34%	185.76	186.72	6,579
27 Jan 2025	185.56	-0.68	-0.37%	183.96	185.58	1,769
24 Jan 2025	186.24	0.20	0.11%	185.96	187.46	4,893
23 Jan 2025	186.04	1.72	0.93%	185.16	186.42	21,078
22 Jan 2025	184.32	0.00	0.00%	184.32	184.32	0
21 Jan 2025	184.32	-0.22	-0.12%	184.04	184.56	9,329
20 Jan 2025	184.54	0.58	0.32%	183.62	185.00	12,507
17 Jan 2025	183.96	2.16	1.19%	182.72	184.12	25,417
16 Jan 2025	181.80	1.16	0.64%	181.68	182.14	9,747
15 Jan 2025	180.64	2.60	1.46%	178.68	180.64	4,327
14 Jan 2025	178.04	0.62	0.35%	178.04	179.14	10,739
13 Jan 2025	177.42	-1.94	-1.08%	176.48	177.56	7,588
10 Jan 2025	179.36	-0.10	-0.06%	178.80	179.96	16,754
09 Jan 2025	179.46	1.14	0.64%	178.06	179.64	1,824
08 Jan 2025	178.32	-1.10	-0.61%	177.86	179.70	4,543
07 Jan 2025	179.42	1.82	1.02%	178.56	179.82	5,835
06 Jan 2025	177.60	2.28	1.30%	176.36	177.68	718
03 Jan 2025	175.32	-1.22	-0.69%	175.32	176.08	1,771
02 Jan 2025	176.54	1.96	1.12%	174.48	176.54	1,530
30 Dec 2024	174.58	-0.66	-0.38%	174.56	175.80	4,252