We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSEMAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.02% | 162.37 | 160.58 | 163.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.64 | 161.98 | 162.02 | 2,206 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 162.90 | 0.81 | 0.50% | 161.87 | 162.90 | 835 |
| 16 May 2024 | 162.09 | 0.86 | 0.53% | 160.97 | 162.09 | 2,323 |
| 15 May 2024 | 161.23 | 1.41 | 0.88% | 160.22 | 161.23 | 1,363 |
| 14 May 2024 | 159.82 | 0.11 | 0.07% | 159.30 | 159.96 | 1,823 |
| 13 May 2024 | 159.71 | 1.10 | 0.69% | 158.77 | 159.71 | 528 |
| 10 May 2024 | 158.61 | 1.15 | 0.73% | 158.05 | 158.87 | 800 |
| 09 May 2024 | 157.46 | 0.05 | 0.03% | 157.21 | 157.63 | 425 |
| 08 May 2024 | 157.41 | 0.09 | 0.06% | 156.67 | 157.51 | 1,024 |
| 07 May 2024 | 157.32 | -0.75 | -0.47% | 157.10 | 157.45 | 936 |
| 06 May 2024 | 158.07 | 0.57 | 0.36% | 157.72 | 158.39 | 1,207 |
| 03 May 2024 | 157.50 | 0.78 | 0.50% | 156.61 | 157.50 | 742 |
| 02 May 2024 | 156.72 | 2.59 | 1.68% | 155.56 | 156.72 | 1,221 |
| 30 Apr 2024 | 154.13 | -1.01 | -0.65% | 154.04 | 155.30 | 4,240 |
| 29 Apr 2024 | 155.14 | 0.84 | 0.54% | 154.74 | 155.35 | 9,080 |
| 26 Apr 2024 | 154.30 | 2.81 | 1.85% | 153.49 | 154.30 | 1,315 |
| 25 Apr 2024 | 151.49 | -0.75 | -0.49% | 151.06 | 152.13 | 2,708 |
| 24 Apr 2024 | 152.24 | 1.33 | 0.88% | 152.23 | 153.01 | 2,035 |
| 23 Apr 2024 | 150.91 | 1.57 | 1.05% | 150.40 | 150.91 | 1,961 |
| 22 Apr 2024 | 149.34 | 0.84 | 0.57% | 149.27 | 149.83 | 5,389 |
| 19 Apr 2024 | 148.50 | -1.95 | -1.30% | 148.00 | 148.70 | 4,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
