ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSEMAS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.48	1.40%	179.58	178.58	180.00

High Price	Low Price	Open Price	Traded	Last Trade
179.18	178.29	178.61	2,879	17:00:00

Exchange Traded (CSEMAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	179.14	2.31	1.31%	178.29	179.18	2,879
14 Feb 2025	176.83	0.48	0.27%	176.55	177.33	2,715
13 Feb 2025	176.35	0.59	0.34%	175.00	176.36	2,103
12 Feb 2025	175.76	-0.51	-0.29%	175.73	177.04	1,981
11 Feb 2025	176.27	-1.08	-0.61%	175.20	176.79	2,036
10 Feb 2025	177.35	1.75	1.00%	176.40	177.51	682
07 Feb 2025	175.60	1.07	0.61%	175.35	176.63	1,239
06 Feb 2025	174.53	0.97	0.56%	174.17	174.83	2,253
05 Feb 2025	173.56	-1.50	-0.86%	172.52	173.56	871
04 Feb 2025	175.06	1.98	1.14%	173.36	175.46	3,766
03 Feb 2025	173.08	-0.91	-0.52%	170.51	173.08	1,708
31 Jan 2025	173.99	1.54	0.89%	173.79	174.69	1,667
30 Jan 2025	172.45	1.05	0.61%	170.82	172.45	1,186
29 Jan 2025	171.40	3.32	1.98%	171.04	172.17	1,379
28 Jan 2025	168.08	0.80	0.48%	168.08	168.80	1,005
27 Jan 2025	167.28	-3.96	-2.31%	166.94	168.50	1,311
24 Jan 2025	171.24	-0.05	-0.03%	170.65	171.61	9,714
23 Jan 2025	171.29	0.56	0.33%	170.51	171.33	1,112
22 Jan 2025	170.73	0.00	0.00%	170.73	170.73	0
21 Jan 2025	170.73	-2.16	-1.25%	170.63	172.37	3,597
20 Jan 2025	172.89	0.71	0.41%	171.67	173.08	1,665