We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSCA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 196.25 | 195.33 | 206.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 196.40 | 193.01 | 193.56 | 658 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 196.25 | 0.81 | 0.41% | 193.01 | 196.40 | 658 |
| 19 Dec 2024 | 195.44 | -4.16 | -2.08% | 195.35 | 196.90 | 148 |
| 18 Dec 2024 | 199.60 | 0.46 | 0.23% | 199.48 | 199.72 | 3,302 |
| 17 Dec 2024 | 199.14 | -2.02 | -1.00% | 199.14 | 200.27 | 1,312 |
| 16 Dec 2024 | 201.16 | -0.39 | -0.19% | 201.10 | 201.54 | 692 |
| 13 Dec 2024 | 201.55 | -2.49 | -1.22% | 201.55 | 203.55 | 85 |
| 12 Dec 2024 | 204.04 | -0.83 | -0.41% | 203.59 | 205.25 | 111 |
| 11 Dec 2024 | 204.87 | 1.33 | 0.65% | 203.64 | 204.88 | 296 |
| 10 Dec 2024 | 203.54 | -1.89 | -0.92% | 203.33 | 204.35 | 1,041 |
| 09 Dec 2024 | 205.43 | 0.22 | 0.11% | 205.11 | 205.84 | 3,178 |
| 06 Dec 2024 | 205.21 | -0.41 | -0.20% | 205.21 | 205.74 | 348 |
| 05 Dec 2024 | 205.62 | -1.68 | -0.81% | 205.62 | 206.57 | 101 |
| 04 Dec 2024 | 207.30 | 1.70 | 0.83% | 205.92 | 207.30 | 500 |
| 03 Dec 2024 | 205.60 | -0.23 | -0.11% | 205.60 | 207.03 | 3,152 |
| 02 Dec 2024 | 205.83 | -0.17 | -0.08% | 205.83 | 207.23 | 573 |
| 29 Nov 2024 | 206.00 | 0.50 | 0.24% | 205.00 | 206.00 | 254 |
| 28 Nov 2024 | 205.50 | 1.85 | 0.91% | 205.22 | 205.56 | 220 |
| 27 Nov 2024 | 203.65 | 0.38 | 0.19% | 203.65 | 204.34 | 91 |
| 26 Nov 2024 | 203.27 | -2.65 | -1.29% | 201.94 | 203.27 | 2,974 |
| 25 Nov 2024 | 205.92 | -1.79 | -0.86% | 205.64 | 207.80 | 1,389 |
| 22 Nov 2024 | 207.71 | 2.97 | 1.45% | 206.42 | 208.13 | 1,690 |
| 21 Nov 2024 | 204.74 | 3.65 | 1.82% | 201.63 | 204.75 | 4,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
