ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSCA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.12%	177.30	177.52	177.75

High Price	Low Price	Open Price	Traded	Last Trade
177.30	176.49	176.55	5,811	15:09:46

Exchange Traded (CSCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	177.51	1.03	0.58%	176.95	177.51	112
17 May 2024	176.48	1.11	0.63%	175.36	176.48	115
16 May 2024	175.37	-0.64	-0.36%	175.37	176.00	119
15 May 2024	176.01	0.02	0.01%	176.01	176.24	14
14 May 2024	175.99	-0.33	-0.19%	175.97	175.99	30
13 May 2024	176.32	-1.53	-0.86%	176.32	177.16	342
10 May 2024	177.85	0.78	0.44%	177.85	178.50	1,920
09 May 2024	177.07	2.45	1.40%	176.03	177.07	126
08 May 2024	174.62	-1.80	-1.02%	174.62	176.43	70
07 May 2024	176.42	0.66	0.38%	176.42	176.65	155
06 May 2024	175.76	2.60	1.50%	174.65	175.76	35
03 May 2024	173.16	0.00	0.00%	173.16	173.16	0
02 May 2024	173.16	-1.10	-0.63%	173.00	173.34	134
30 Apr 2024	174.26	-1.78	-1.01%	174.26	175.51	130
29 Apr 2024	176.04	0.81	0.46%	176.04	176.04	1
26 Apr 2024	175.23	2.48	1.44%	174.71	175.23	2,266
25 Apr 2024	172.75	-3.15	-1.79%	172.45	172.75	36
24 Apr 2024	175.90	0.98	0.56%	175.87	176.16	71
23 Apr 2024	174.92	0.08	0.05%	174.92	175.34	1,841
22 Apr 2024	174.84	2.65	1.54%	174.84	174.84	4