ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSBGU7	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.07%	119.36	119.20	125.00

High Price	Low Price	Open Price	Traded	Last Trade
119.55	119.35	119.43	1,308	16:40:00

Exchange Traded (CSBGU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	119.36	-0.15	-0.13%	119.35	119.55	1,308
17 May 2024	119.51	-0.32	-0.27%	119.51	119.95	1,859
16 May 2024	119.83	-0.10	-0.08%	119.77	119.93	3,456
15 May 2024	119.93	0.25	0.21%	119.83	119.96	1,711
14 May 2024	119.68	-0.21	-0.18%	119.68	120.03	1,812
13 May 2024	119.89	-0.23	-0.19%	119.80	120.16	2,102
10 May 2024	120.12	0.01	0.01%	120.02	120.21	1,142
09 May 2024	120.11	-0.24	-0.20%	120.06	120.50	2,007
08 May 2024	120.35	0.10	0.08%	120.23	120.47	2,997
07 May 2024	120.25	0.52	0.43%	120.06	120.35	7,033
06 May 2024	119.73	-0.29	-0.24%	119.73	120.48	2,449
03 May 2024	120.02	-0.17	-0.14%	119.87	120.38	5,236
02 May 2024	120.19	0.44	0.37%	119.72	120.33	3,827
30 Apr 2024	119.75	-0.04	-0.03%	119.48	119.85	3,923
29 Apr 2024	119.79	-0.09	-0.08%	119.59	119.85	1,487
26 Apr 2024	119.88	0.54	0.45%	119.21	119.88	723
25 Apr 2024	119.34	-0.54	-0.45%	119.27	119.74	2,598
24 Apr 2024	119.88	-0.10	-0.08%	119.73	120.01	2,158
23 Apr 2024	119.98	-0.48	-0.40%	119.68	120.36	3,550
22 Apr 2024	120.46	0.46	0.38%	120.05	120.49	2,095