We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSBGU3 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 105.57 | 105.28 | 106.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.62 | 105.37 | 105.51 | 4,704 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 105.55 | 0.03 | 0.03% | 105.37 | 105.62 | 4,704 |
| 17 May 2024 | 105.52 | -0.12 | -0.11% | 105.52 | 105.89 | 2,365 |
| 16 May 2024 | 105.64 | 0.04 | 0.04% | 105.57 | 105.74 | 2,744 |
| 15 May 2024 | 105.60 | -0.25 | -0.24% | 105.60 | 105.94 | 3,770 |
| 14 May 2024 | 105.85 | -0.28 | -0.26% | 105.85 | 106.27 | 4,962 |
| 13 May 2024 | 106.13 | -0.18 | -0.17% | 105.98 | 106.38 | 8,079 |
| 10 May 2024 | 106.31 | 0.01 | 0.01% | 106.14 | 106.35 | 4,738 |
| 09 May 2024 | 106.30 | -0.19 | -0.18% | 106.22 | 106.74 | 4,579 |
| 08 May 2024 | 106.49 | 0.24 | 0.23% | 106.43 | 106.61 | 2,992 |
| 07 May 2024 | 106.25 | 0.15 | 0.14% | 106.16 | 106.45 | 6,451 |
| 06 May 2024 | 106.10 | -0.23 | -0.22% | 106.10 | 106.59 | 4,361 |
| 03 May 2024 | 106.33 | -0.47 | -0.44% | 106.11 | 106.61 | 9,271 |
| 02 May 2024 | 106.80 | 0.19 | 0.18% | 106.46 | 107.00 | 40,318 |
| 30 Apr 2024 | 106.61 | 0.17 | 0.16% | 106.24 | 106.61 | 4,219 |
| 29 Apr 2024 | 106.44 | -0.28 | -0.26% | 106.33 | 106.65 | 6,523 |
| 26 Apr 2024 | 106.72 | 0.34 | 0.32% | 106.16 | 106.77 | 4,775 |
| 25 Apr 2024 | 106.38 | -0.31 | -0.29% | 106.32 | 106.58 | 1,235 |
| 24 Apr 2024 | 106.69 | 0.06 | 0.06% | 106.55 | 106.75 | 8,190 |
| 23 Apr 2024 | 106.63 | -0.50 | -0.47% | 106.58 | 107.02 | 3,783 |
| 22 Apr 2024 | 107.13 | 0.30 | 0.28% | 106.76 | 107.17 | 6,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
