ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSBGE7	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	126.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Exchange Traded (CSBGE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	126.28	-0.08	-0.06%	126.25	126.44	1,132
17 May 2024	126.36	-0.37	-0.29%	126.31	126.60	2,302
16 May 2024	126.73	-0.07	-0.06%	126.63	127.09	5,725
15 May 2024	126.80	0.73	0.58%	126.20	126.80	1,618
14 May 2024	126.07	-0.17	-0.13%	126.07	126.41	12,110
13 May 2024	126.24	0.04	0.03%	126.18	126.35	1,818
10 May 2024	126.20	-0.15	-0.12%	126.19	126.53	5,759
09 May 2024	126.35	-0.09	-0.07%	126.25	126.53	1,794
08 May 2024	126.44	-0.15	-0.12%	126.39	126.60	5,703
07 May 2024	126.59	0.16	0.13%	126.55	126.68	3,325
06 May 2024	126.43	0.13	0.10%	126.38	126.81	2,217
03 May 2024	126.30	0.30	0.24%	126.05	126.49	5,422
02 May 2024	126.00	0.29	0.23%	125.72	126.34	6,375
30 Apr 2024	125.71	-0.45	-0.36%	125.71	126.13	3,905
29 Apr 2024	126.16	0.24	0.19%	125.97	126.22	4,391
26 Apr 2024	125.92	0.42	0.33%	125.54	125.92	4,179
25 Apr 2024	125.50	-0.27	-0.21%	125.43	125.99	3,519
24 Apr 2024	125.77	-0.43	-0.34%	125.70	126.06	11,683
23 Apr 2024	126.20	-0.03	-0.02%	126.03	126.33	7,714
22 Apr 2024	126.23	0.38	0.30%	125.82	126.23	5,713