We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSBGE7 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.17% | 131.82 | 131.54 | 132.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.83 | 131.65 | 131.79 | 4,106 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 131.70 | 0.00 | 0.00% | 131.65 | 131.83 | 4,106 |
| 27 Feb 2025 | 131.70 | 0.30 | 0.23% | 131.41 | 131.70 | 4,963 |
| 26 Feb 2025 | 131.40 | 0.04 | 0.03% | 131.34 | 131.52 | 10,946 |
| 25 Feb 2025 | 131.36 | 0.16 | 0.12% | 131.18 | 131.40 | 29,133 |
| 24 Feb 2025 | 131.20 | 0.06 | 0.05% | 131.01 | 131.21 | 3,774 |
| 21 Feb 2025 | 131.14 | 0.31 | 0.24% | 130.84 | 131.14 | 2,279 |
| 20 Feb 2025 | 130.83 | 0.20 | 0.15% | 130.57 | 130.83 | 9,329 |
| 19 Feb 2025 | 130.63 | -0.33 | -0.25% | 130.57 | 130.92 | 10,191 |
| 18 Feb 2025 | 130.96 | -0.04 | -0.03% | 130.88 | 131.07 | 4,324 |
| 17 Feb 2025 | 131.00 | -0.20 | -0.15% | 130.87 | 131.09 | 4,821 |
| 14 Feb 2025 | 131.20 | -0.12 | -0.09% | 131.02 | 131.35 | 4,794 |
| 13 Feb 2025 | 131.32 | 0.44 | 0.34% | 130.78 | 131.33 | 5,790 |
| 12 Feb 2025 | 130.88 | -0.22 | -0.17% | 130.81 | 131.15 | 9,216 |
| 11 Feb 2025 | 131.10 | -0.44 | -0.33% | 131.03 | 131.42 | 6,286 |
| 10 Feb 2025 | 131.54 | 0.28 | 0.21% | 131.38 | 131.58 | 5,420 |
| 07 Feb 2025 | 131.26 | -0.22 | -0.17% | 131.26 | 131.52 | 2,405 |
| 06 Feb 2025 | 131.48 | 0.03 | 0.02% | 131.26 | 131.53 | 5,553 |
| 05 Feb 2025 | 131.45 | 0.22 | 0.17% | 131.43 | 131.58 | 11,998 |
| 04 Feb 2025 | 131.23 | -0.03 | -0.02% | 131.10 | 131.38 | 4,267 |
| 03 Feb 2025 | 131.26 | 0.39 | 0.30% | 130.94 | 131.32 | 6,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
