Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CSBGE3)
Exchange Traded Fund (CSBGE3) Historical

CSBGE3 Exchange Traded Fund

109.98

0.08 (0.07%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSBGE3	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.07%	109.98	109.90	110.40

High Price	Low Price	Open Price	Traded	Last Trade
109.99	109.90	109.96	6,121	17:00:00

Exchange Traded (CSBGE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	109.93	0.01	0.01%	109.90	110.00	5,847
17 May 2024	109.92	-0.10	-0.09%	109.90	110.02	5,529
16 May 2024	110.02	-0.04	-0.04%	110.00	110.23	16,624
15 May 2024	110.06	0.23	0.21%	109.86	110.07	47,088
14 May 2024	109.83	-0.03	-0.03%	109.82	110.02	19,387
13 May 2024	109.86	0.02	0.02%	109.84	109.96	10,215
10 May 2024	109.84	-0.03	-0.03%	109.84	109.94	8,150
09 May 2024	109.87	-0.01	-0.01%	109.85	109.98	5,422
08 May 2024	109.88	0.02	0.02%	109.85	109.92	11,590
07 May 2024	109.86	-0.07	-0.06%	109.86	109.96	11,345
06 May 2024	109.93	0.11	0.10%	109.87	110.11	8,117
03 May 2024	109.82	0.12	0.11%	109.74	110.10	11,750
02 May 2024	109.70	0.05	0.05%	109.67	109.82	9,803
30 Apr 2024	109.65	-0.10	-0.09%	109.62	109.85	5,858
29 Apr 2024	109.75	0.09	0.08%	109.65	109.80	9,643
26 Apr 2024	109.66	0.06	0.05%	109.60	109.70	3,338
25 Apr 2024	109.60	-0.06	-0.05%	109.60	109.78	720
24 Apr 2024	109.66	-0.13	-0.12%	109.63	109.76	5,651
23 Apr 2024	109.79	0.00	0.00%	109.70	109.80	10,609
22 Apr 2024	109.79	0.14	0.13%	109.62	109.81	39,205
19 Apr 2024	109.65	-0.05	-0.05%	109.61	109.75	23,006

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions