ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS WTI Crude Oil	BIT:CRUD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.071	0.77%	9.301	9.10	9.394

High Price	Low Price	Open Price	Traded	Last Trade
9.378	9.219	9.31	136,091	16:40:00

ETFS WTI Crude Oil (CRUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	9.301	0.07	0.75%	9.219	9.378	136,091
15 May 2024	9.232	0.00	0.00%	9.10	9.302	284,828
14 May 2024	9.232	-0.12	-1.30%	9.213	9.382	389,954
13 May 2024	9.354	-0.04	-0.40%	9.289	9.405	113,515
10 May 2024	9.392	-0.01	-0.09%	9.392	9.48	94,832
09 May 2024	9.40	0.00	-0.01%	9.391	9.50	290,753
08 May 2024	9.401	0.09	0.92%	9.20	9.401	390,593
07 May 2024	9.315	-0.03	-0.34%	9.267	9.382	161,675
06 May 2024	9.347	0.00	-0.03%	9.338	9.40	55,065
03 May 2024	9.35	-0.08	-0.84%	9.308	9.46	59,147
02 May 2024	9.429	-0.33	-3.34%	9.38	9.51	236,261
30 Apr 2024	9.755	-0.07	-0.66%	9.64	9.884	142,481
29 Apr 2024	9.82	-0.17	-1.65%	9.82	9.95	102,343
26 Apr 2024	9.985	0.23	2.41%	9.895	9.99	52,942
25 Apr 2024	9.75	-0.12	-1.17%	9.75	9.865	51,377
24 Apr 2024	9.865	0.06	0.62%	9.83	9.91	37,566
23 Apr 2024	9.804	0.06	0.61%	9.65	9.843	94,891
22 Apr 2024	9.745	-0.07	-0.67%	9.635	9.767	77,720
19 Apr 2024	9.811	0.04	0.42%	9.71	9.928	120,489
18 Apr 2024	9.77	-0.26	-2.55%	9.70	9.87	105,883
17 Apr 2024	10.026	-0.15	-1.45%	9.988	10.158	110,409