Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CRPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.40% | 151.51 | 151.20 | 155.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.45 | 151.05 | 151.45 | 14,406 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 151.23 | 0.23 | 0.15% | 151.05 | 151.45 | 14,406 |
| 28 Nov 2024 | 151.00 | 0.35 | 0.23% | 150.79 | 151.06 | 39,039 |
| 27 Nov 2024 | 150.65 | 0.19 | 0.13% | 150.60 | 150.75 | 15,203 |
| 26 Nov 2024 | 150.46 | -0.02 | -0.01% | 150.39 | 150.70 | 36,845 |
| 25 Nov 2024 | 150.48 | 0.32 | 0.21% | 150.20 | 150.56 | 2,147 |
| 22 Nov 2024 | 150.16 | 0.24 | 0.16% | 150.06 | 150.36 | 1,591 |
| 21 Nov 2024 | 149.92 | 0.15 | 0.10% | 149.64 | 149.93 | 841 |
| 20 Nov 2024 | 149.77 | -0.05 | -0.03% | 149.52 | 149.78 | 1,558 |
| 19 Nov 2024 | 149.82 | 0.28 | 0.19% | 149.65 | 150.13 | 2,015 |
| 18 Nov 2024 | 149.54 | -0.33 | -0.22% | 149.54 | 150.00 | 1,588 |
| 15 Nov 2024 | 149.87 | -0.13 | -0.09% | 149.84 | 150.21 | 2,194 |
| 14 Nov 2024 | 150.00 | 0.24 | 0.16% | 149.68 | 150.02 | 18,959 |
| 13 Nov 2024 | 149.76 | -0.27 | -0.18% | 149.50 | 149.89 | 729 |
| 12 Nov 2024 | 150.03 | -0.01 | -0.01% | 149.95 | 150.18 | 998 |
| 11 Nov 2024 | 150.04 | 0.35 | 0.23% | 149.92 | 150.04 | 401 |
| 08 Nov 2024 | 149.69 | 0.30 | 0.20% | 149.45 | 149.69 | 3,350 |
| 07 Nov 2024 | 149.39 | 0.09 | 0.06% | 149.04 | 149.46 | 39,215 |
| 06 Nov 2024 | 149.30 | 0.28 | 0.19% | 149.30 | 149.65 | 1,374 |
| 05 Nov 2024 | 149.02 | 0.07 | 0.05% | 148.83 | 149.02 | 8,727 |
| 04 Nov 2024 | 148.95 | 0.14 | 0.09% | 148.54 | 148.95 | 1,216 |
| 01 Nov 2024 | 148.81 | 0.31 | 0.21% | 148.65 | 148.86 | 132 |
| 31 Oct 2024 | 148.50 | -0.45 | -0.30% | 148.24 | 148.80 | 27,604 |
| 30 Oct 2024 | 148.95 | -0.58 | -0.39% | 148.92 | 149.49 | 1,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
