We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CRPE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.01% | 151.71 | 151.71 | 152.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.84 | 151.57 | 151.63 | 803 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 151.77 | -0.03 | -0.02% | 151.57 | 151.84 | 803 |
| 13 Feb 2025 | 151.80 | 0.71 | 0.47% | 151.46 | 151.80 | 1,518 |
| 12 Feb 2025 | 151.09 | -0.31 | -0.20% | 151.02 | 151.34 | 7,999 |
| 11 Feb 2025 | 151.40 | -0.29 | -0.19% | 151.40 | 151.98 | 1,438 |
| 10 Feb 2025 | 151.69 | 0.19 | 0.13% | 151.59 | 152.05 | 1,104 |
| 07 Feb 2025 | 151.50 | -0.28 | -0.18% | 151.50 | 151.81 | 5,068 |
| 06 Feb 2025 | 151.78 | -0.03 | -0.02% | 151.62 | 151.83 | 1,544 |
| 05 Feb 2025 | 151.81 | 0.24 | 0.16% | 151.77 | 151.95 | 2,491 |
| 04 Feb 2025 | 151.57 | 0.16 | 0.11% | 151.32 | 151.57 | 1,138 |
| 03 Feb 2025 | 151.41 | 0.18 | 0.12% | 151.27 | 151.56 | 360 |
| 31 Jan 2025 | 151.23 | 0.60 | 0.40% | 150.80 | 151.32 | 1,396 |
| 30 Jan 2025 | 150.63 | 0.42 | 0.28% | 150.28 | 150.75 | 351 |
| 29 Jan 2025 | 150.21 | 0.08 | 0.05% | 150.21 | 150.45 | 581 |
| 28 Jan 2025 | 150.13 | -0.07 | -0.05% | 150.00 | 150.19 | 3,783 |
| 27 Jan 2025 | 150.20 | 0.25 | 0.17% | 150.13 | 150.37 | 14,345 |
| 24 Jan 2025 | 149.95 | -0.22 | -0.15% | 149.80 | 150.05 | 13,888 |
| 23 Jan 2025 | 150.17 | -0.24 | -0.16% | 150.10 | 150.27 | 3,057 |
| 22 Jan 2025 | 150.41 | 0.11 | 0.07% | 150.22 | 150.46 | 14,058 |
| 21 Jan 2025 | 150.30 | 0.05 | 0.03% | 150.07 | 150.59 | 1,956 |
| 20 Jan 2025 | 150.25 | 0.22 | 0.15% | 149.94 | 150.25 | 325 |
| 17 Jan 2025 | 150.03 | 0.30 | 0.20% | 150.03 | 150.24 | 4,214 |
| 16 Jan 2025 | 149.73 | -0.11 | -0.07% | 149.61 | 149.83 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
