We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CRPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.32% | 5.071 | 5.049 | 5.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.076 | 5.076 | 5.076 | 9,588 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 5.069 | 0.00 | 0.04% | 5.068 | 5.069 | 21,479 |
| 25 Sep 2024 | 5.067 | -0.01 | -0.10% | 5.061 | 5.082 | 10,590 |
| 24 Sep 2024 | 5.072 | -0.02 | -0.29% | 5.06 | 5.072 | 17,997 |
| 23 Sep 2024 | 5.087 | 0.02 | 0.41% | 5.087 | 5.087 | 19,693 |
| 20 Sep 2024 | 5.066 | -0.01 | -0.24% | 5.066 | 5.069 | 1,809 |
| 19 Sep 2024 | 5.078 | 0.00 | 0.00% | 5.078 | 5.078 | 0 |
| 18 Sep 2024 | 5.078 | -0.01 | -0.18% | 5.078 | 5.078 | 2,000 |
| 17 Sep 2024 | 5.087 | 0.02 | 0.34% | 5.087 | 5.087 | 8,216 |
| 16 Sep 2024 | 5.07 | 0.00 | -0.08% | 5.07 | 5.081 | 10,453 |
| 13 Sep 2024 | 5.074 | -0.01 | -0.20% | 5.074 | 5.074 | 20 |
| 12 Sep 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 0 |
| 11 Sep 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 0 |
| 10 Sep 2024 | 5.084 | 0.00 | 0.00% | 5.084 | 5.084 | 0 |
| 09 Sep 2024 | 5.084 | 0.02 | 0.43% | 5.084 | 5.084 | 4,409 |
| 06 Sep 2024 | 5.062 | 0.02 | 0.44% | 5.055 | 5.062 | 6,200 |
| 05 Sep 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 04 Sep 2024 | 5.04 | 0.01 | 0.20% | 5.04 | 5.04 | 2,750 |
| 03 Sep 2024 | 5.03 | 0.00 | 0.02% | 5.03 | 5.03 | 10 |
| 02 Sep 2024 | 5.029 | 0.00 | 0.00% | 5.029 | 5.029 | 0 |
| 30 Aug 2024 | 5.029 | 0.04 | 0.76% | 5.019 | 5.029 | 15,402 |
| 29 Aug 2024 | 4.991 | 0.00 | 0.00% | 4.991 | 4.991 | 0 |
| 28 Aug 2024 | 4.991 | 0.00 | 0.00% | 4.991 | 4.991 | 0 |
| 27 Aug 2024 | 4.991 | -0.02 | -0.40% | 4.991 | 4.991 | 6,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
