We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CRPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.24 | 5.211 | 5.221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.24 | 5.24 | 20 | 09:13:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 5.261 | 0.03 | 0.57% | 5.261 | 5.261 | 2,124 |
| 08 Jan 2025 | 5.231 | 0.02 | 0.44% | 5.231 | 5.231 | 2,745 |
| 07 Jan 2025 | 5.208 | -0.06 | -1.18% | 5.189 | 5.208 | 12,353 |
| 06 Jan 2025 | 5.27 | 0.01 | 0.29% | 5.27 | 5.27 | 4 |
| 03 Jan 2025 | 5.255 | -0.03 | -0.64% | 5.255 | 5.302 | 9,225 |
| 02 Jan 2025 | 5.289 | 0.07 | 1.32% | 5.255 | 5.289 | 5,406 |
| 30 Dec 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 23 |
| 27 Dec 2024 | 5.22 | -0.01 | -0.15% | 5.22 | 5.22 | 3,470 |
| 23 Dec 2024 | 5.228 | 0.01 | 0.21% | 5.224 | 5.231 | 8,437 |
| 20 Dec 2024 | 5.217 | 0.00 | 0.00% | 5.217 | 5.217 | 0 |
| 19 Dec 2024 | 5.217 | -0.02 | -0.40% | 5.217 | 5.225 | 7,003 |
| 18 Dec 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 0 |
| 17 Dec 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 0 |
| 16 Dec 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 77 |
| 13 Dec 2024 | 5.238 | -0.02 | -0.38% | 5.238 | 5.238 | 1,901 |
| 12 Dec 2024 | 5.258 | -0.02 | -0.45% | 5.249 | 5.258 | 8,195 |
| 11 Dec 2024 | 5.282 | 0.01 | 0.27% | 5.282 | 5.282 | 2,085 |
| 10 Dec 2024 | 5.268 | 0.01 | 0.23% | 5.268 | 5.268 | 78,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
