Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC (CROP)
GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC (CROP) Historical

CROP GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC

8.388

0.02 (0.24%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC	BIT:CROP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.24%	8.388	8.30	8.474

High Price	Low Price	Open Price	Traded	Last Trade
8.426	8.388	8.426	197	16:40:00

GLOBAL X AGTECH & FOOD I... (CROP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	8.388	0.02	0.24%	8.388	8.426	197
23 Jan 2025	8.368	0.00	0.00%	8.368	8.368	0
22 Jan 2025	8.368	0.11	1.38%	8.367	8.368	300
21 Jan 2025	8.254	-0.11	-1.36%	8.254	8.254	135
20 Jan 2025	8.368	0.47	5.92%	8.368	8.368	21
17 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
16 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
15 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
14 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
13 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
10 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
09 Jan 2025	7.90	0.00	0.00%	7.90	7.90	0
08 Jan 2025	7.90	-0.08	-0.95%	7.90	7.984	500
07 Jan 2025	7.976	0.00	0.00%	7.976	7.976	0
06 Jan 2025	7.976	0.00	0.00%	7.976	7.976	0
03 Jan 2025	7.976	0.00	0.00%	7.976	7.976	0
02 Jan 2025	7.976	0.05	0.69%	7.976	7.976	1
30 Dec 2024	7.921	0.00	0.00%	7.921	7.921	0
27 Dec 2024	7.921	-0.20	-2.41%	7.921	7.921	20

Download more GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC Historical Data

GLOBAL X AGTECH & FOOD I...

Laneway Resources

Enexis Holding Bond 3.5%...

BNP Paribas Issuance

WisdomTree Commodity Sec...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions