ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,165.27
-0.48%
Dow Jones
40,665.02
-1.29%
Gold vs US Dollar
2,417.045
-1.15%
Brent Oil
84.255
0.21%
Bitcoin
63,819.51
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC (CROP)

  7. GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC (CROP) Historical

CROP GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC

7.696
0.00 (0.00%)
Last Updated: 10:21:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC BIT:CROP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.696 7.829 7.892
High Price Low Price Open Price Traded Last Trade
0 10:21:49

GLOBAL X AGTECH & FOOD I... (CROP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jul 20247.6960.000.00%7.6967.6960
17 Jul 20247.6960.000.00%7.6967.6960
16 Jul 20247.6960.000.00%7.6967.6960
15 Jul 20247.6960.000.00%7.6967.6960
12 Jul 20247.6960.192.57%7.6967.696132
11 Jul 20247.5030.000.00%7.5037.5030
10 Jul 20247.503-0.01-0.16%7.5037.50317
09 Jul 20247.515-0.17-2.22%7.5157.61197
08 Jul 20247.6860.000.00%7.6867.6860
05 Jul 20247.6860.000.00%7.6867.6860
04 Jul 20247.6860.000.00%7.6867.6860
03 Jul 20247.686-0.13-1.69%7.6867.68626
02 Jul 20247.8180.000.00%7.8187.8180
01 Jul 20247.8180.000.00%7.8187.8180
28 Jun 20247.8180.000.00%7.8187.8180
27 Jun 20247.8180.000.00%7.8187.8180
26 Jun 20247.8180.000.00%7.8187.8180
25 Jun 20247.8180.000.00%7.8187.8180
24 Jun 20247.818-0.05-0.58%7.8187.818185
21 Jun 20247.8640.000.00%7.8647.8640
20 Jun 20247.864-0.03-0.41%7.8647.864316
19 Jun 20247.8960.000.00%7.8967.8960
Download more GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF USD ACC Historical Data

Your Recent History

BIT
CROP
GLOBAL X AGTECH & FOOD I...
TSX
MDP
Medexus Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved