We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carel Industries SpA | BIT:CRL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 18.50 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:59:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.22 | 0.22 | 1.16% | 19.18 | 19.62 | 31,896 |
| 28 Jan 2025 | 19.00 | -0.20 | -1.04% | 18.90 | 19.28 | 84,200 |
| 27 Jan 2025 | 19.20 | -0.14 | -0.72% | 18.88 | 19.52 | 32,164 |
| 24 Jan 2025 | 19.34 | 0.26 | 1.36% | 19.06 | 19.48 | 41,369 |
| 23 Jan 2025 | 19.08 | -0.24 | -1.24% | 18.86 | 19.30 | 39,958 |
| 22 Jan 2025 | 19.32 | 0.20 | 1.05% | 19.00 | 19.50 | 35,586 |
| 21 Jan 2025 | 19.12 | -0.14 | -0.73% | 19.06 | 19.58 | 37,754 |
| 20 Jan 2025 | 19.26 | 0.24 | 1.26% | 19.00 | 19.50 | 40,384 |
| 17 Jan 2025 | 19.02 | 0.42 | 2.26% | 18.66 | 19.06 | 55,654 |
| 16 Jan 2025 | 18.60 | 0.36 | 1.97% | 18.02 | 18.62 | 50,554 |
| 15 Jan 2025 | 18.24 | 0.44 | 2.47% | 17.78 | 18.24 | 75,890 |
| 14 Jan 2025 | 17.80 | 0.12 | 0.68% | 17.50 | 18.02 | 33,588 |
| 13 Jan 2025 | 17.68 | -0.30 | -1.67% | 17.40 | 17.88 | 32,385 |
| 10 Jan 2025 | 17.98 | -0.16 | -0.88% | 17.90 | 18.36 | 45,770 |
| 09 Jan 2025 | 18.14 | -0.04 | -0.22% | 17.88 | 18.28 | 46,635 |
| 08 Jan 2025 | 18.18 | -0.12 | -0.66% | 18.10 | 18.46 | 63,717 |
| 07 Jan 2025 | 18.30 | -0.36 | -1.93% | 18.20 | 18.70 | 26,894 |
| 06 Jan 2025 | 18.66 | 0.22 | 1.19% | 18.18 | 18.78 | 29,002 |
| 03 Jan 2025 | 18.44 | -0.10 | -0.54% | 18.18 | 18.68 | 34,804 |
| 02 Jan 2025 | 18.54 | 0.06 | 0.32% | 18.40 | 18.88 | 20,241 |
| 30 Dec 2024 | 18.48 | -0.04 | -0.22% | 18.16 | 18.48 | 28,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.26 | 19.62 | 18.86 | 19.13 | 45,917 | -0.16 | -0.83% |
| 1 Month | 18.88 | 19.62 | 17.40 | 18.65 | 42,922 | 0.22 | 1.17% |
| 3 Months | 19.14 | 20.05 | 17.02 | 18.40 | 78,202 | -0.04 | -0.21% |
| 6 Months | 16.94 | 20.05 | 14.72 | 18.34 | 72,709 | 2.16 | 12.75% |
| 1 Year | 23.25 | 23.30 | 14.72 | 18.61 | 71,350 | -4.15 | -17.85% |
| 3 Years | 21.80 | 28.60 | 14.72 | 20.89 | 49,660 | -2.70 | -12.39% |
| 5 Years | 11.86 | 28.60 | 8.70 | 19.78 | 49,212 | 7.24 | 61.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
