ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CREG Creactives Groups SPA

2.70
0.00 (0.00%)
Last Updated: 10:44:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Creactives Groups SPA BIT:CREG Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70 2.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:44:14

Creactives Groups (CREG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20252.700.000.00%2.702.700.00
24 Mar 20252.700.000.00%2.702.700.00
21 Mar 20252.700.000.00%2.702.700.00
20 Mar 20252.70-0.10-3.57%2.702.7027,000
19 Mar 20252.800.000.00%2.802.800.00
18 Mar 20252.800.000.00%2.802.800.00
17 Mar 20252.800.000.00%2.802.800.00
14 Mar 20252.800.000.00%2.802.800.00
13 Mar 20252.800.000.00%2.802.800.00
12 Mar 20252.800.000.00%2.802.800.00
11 Mar 20252.800.000.00%2.802.800.00
10 Mar 20252.800.000.00%2.802.800.00
07 Mar 20252.800.000.00%2.802.800.00
06 Mar 20252.800.000.00%2.802.800.00
05 Mar 20252.800.000.00%2.802.800.00
04 Mar 20252.800.000.00%2.802.800.00
03 Mar 20252.800.000.00%2.802.800.00
28 Feb 20252.800.000.00%2.802.800.00
27 Feb 20252.800.000.00%2.802.800.00
26 Feb 20252.800.000.00%2.802.800.00
Download more Creactives Groups SPA Historical Data

Creactives Groups SPA (CREG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.702.702.7027,0000.000.00%
1 Month2.702.702.702.7027,0000.000.00%
3 Months2.702.702.702.7027,0000.000.00%
6 Months2.502.802.502.6312,0000.208.00%
1 Year2.702.802.502.6411,4000.000.00%
3 Years2.302.802.302.6513,4120.4017.39%
5 Years2.302.802.302.6513,4120.4017.39%