We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | BIT:CPR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.288 | 5.36% | 5.658 | 5.606 | 5.668 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.634 | 5.392 | 5.41 | 17,669,561 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.622 | 0.26 | 4.77% | 5.392 | 5.634 | 17,669,561 |
| 23 Jan 2025 | 5.366 | -0.06 | -1.14% | 5.342 | 5.466 | 9,473,072 |
| 22 Jan 2025 | 5.428 | -0.10 | -1.88% | 5.42 | 5.54 | 8,585,842 |
| 21 Jan 2025 | 5.532 | -0.03 | -0.58% | 5.432 | 5.58 | 13,225,833 |
| 20 Jan 2025 | 5.564 | -0.01 | -0.22% | 5.49 | 5.606 | 8,097,005 |
| 17 Jan 2025 | 5.576 | 0.12 | 2.27% | 5.506 | 5.658 | 9,671,023 |
| 16 Jan 2025 | 5.452 | -0.01 | -0.26% | 5.432 | 5.596 | 8,168,024 |
| 15 Jan 2025 | 5.466 | 0.03 | 0.63% | 5.408 | 5.56 | 6,980,679 |
| 14 Jan 2025 | 5.432 | -0.13 | -2.34% | 5.43 | 5.602 | 9,642,340 |
| 13 Jan 2025 | 5.562 | -0.16 | -2.73% | 5.52 | 5.662 | 9,886,598 |
| 10 Jan 2025 | 5.718 | -0.24 | -4.09% | 5.716 | 6.002 | 9,566,787 |
| 09 Jan 2025 | 5.962 | 0.08 | 1.29% | 5.836 | 5.968 | 3,972,478 |
| 08 Jan 2025 | 5.886 | -0.07 | -1.24% | 5.83 | 5.968 | 5,882,040 |
| 07 Jan 2025 | 5.96 | 0.03 | 0.57% | 5.908 | 6.054 | 5,458,401 |
| 06 Jan 2025 | 5.926 | 0.12 | 2.10% | 5.712 | 5.972 | 9,206,005 |
| 03 Jan 2025 | 5.804 | -0.29 | -4.76% | 5.794 | 6.12 | 9,887,749 |
| 02 Jan 2025 | 6.094 | 0.09 | 1.43% | 5.96 | 6.116 | 3,603,650 |
| 30 Dec 2024 | 6.008 | -0.03 | -0.53% | 5.998 | 6.122 | 3,331,743 |
| 27 Dec 2024 | 6.04 | 0.03 | 0.50% | 5.97 | 6.062 | 2,606,751 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.508 | 5.658 | 5.342 | 5.51 | 10,116,733 | 0.15 | 2.72% |
| 1 Month | 6.032 | 6.122 | 5.342 | 5.66 | 7,568,246 | -0.374 | -6.20% |
| 3 Months | 6.19 | 6.33 | 5.342 | 5.87 | 6,772,157 | -0.532 | -8.59% |
| 6 Months | 8.43 | 8.75 | 5.342 | 6.70 | 5,925,330 | -2.77 | -32.88% |
| 1 Year | 9.20 | 10.28 | 5.342 | 7.70 | 4,679,853 | -3.54 | -38.50% |
| 3 Years | 11.37 | 12.96 | 5.342 | 9.06 | 3,006,054 | -5.71 | -50.24% |
| 5 Years | 8.63 | 13.475 | 5.04 | 9.14 | 2,646,485 | -2.97 | -34.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
