ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPR Davide Campari

9.314
0.076 (0.82%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Davide Campari BIT:CPR Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.076 0.82% 9.314 9.24 9.35
High Price Low Price Open Price Shares Traded Last Trade
9.36 9.25 9.286 3,042,421 17:00:00

Davide Campari (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20249.310.070.76%9.259.363,042,421
27 Mar 20249.240.020.17%9.1469.2962,912,784
26 Mar 20249.2240.090.96%9.1349.2362,819,017
25 Mar 20249.136-0.05-0.57%9.099.1962,834,958
22 Mar 20249.188-0.12-1.33%9.159.3322,405,404
21 Mar 20249.3120.060.69%9.279.3681,771,047
20 Mar 20249.248-0.03-0.32%9.179.292,863,910
19 Mar 20249.278-0.18-1.94%9.279.4163,112,214
18 Mar 20249.462-0.12-1.25%9.339.5763,185,628
15 Mar 20249.582-0.09-0.91%9.4949.6448,206,536
14 Mar 20249.670.030.29%9.6389.8743,282,412
13 Mar 20249.6420.070.73%9.5489.712,570,818
12 Mar 20249.5720.000.00%9.5449.6281,783,319
11 Mar 20249.5720.040.42%9.4969.622,575,873
08 Mar 20249.5320.060.65%9.3989.5482,584,497
07 Mar 20249.470.040.40%9.3329.522,639,667
06 Mar 20249.4320.020.17%9.3849.5382,666,230
05 Mar 20249.416-0.10-1.09%9.3829.5162,433,329
04 Mar 20249.520.060.61%9.439.532,392,901
01 Mar 20249.4620.070.72%9.3529.543,407,469
29 Feb 20249.394-0.14-1.43%9.3549.5666,694,897
Download more Davide Campari Historical Data

Davide Campari (CPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3089.3689.099.212,548,6420.0060.06%
1 Month9.559.8749.099.433,157,146-0.236-2.47%
3 Months9.9210.288.8769.484,322,300-0.606-6.11%
6 Months10.8411.598.8769.863,203,198-1.53-14.08%
1 Year11.0812.968.87610.722,639,809-1.77-15.94%
3 Years9.67813.4758.6110.622,145,062-0.364-3.76%
5 Years8.7813.4755.049.632,246,2340.5346.08%

Your Recent History

Delayed Upgrade Clock