We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | BIT:CPR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -1.02% | 6.024 | 6.02 | 6.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.138 | 6.026 | 6.066 | 4,846,291 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 6.028 | -0.10 | -1.63% | 6.026 | 6.138 | 4,846,291 |
| 07 Nov 2024 | 6.128 | 0.17 | 2.92% | 5.954 | 6.192 | 7,436,350 |
| 06 Nov 2024 | 5.954 | -0.34 | -5.34% | 5.94 | 6.33 | 13,492,539 |
| 05 Nov 2024 | 6.29 | 0.09 | 1.48% | 6.174 | 6.306 | 5,241,017 |
| 04 Nov 2024 | 6.198 | -0.01 | -0.23% | 6.104 | 6.246 | 7,714,087 |
| 01 Nov 2024 | 6.212 | 0.00 | 0.03% | 6.15 | 6.244 | 8,897,628 |
| 31 Oct 2024 | 6.21 | -0.17 | -2.66% | 6.00 | 6.336 | 20,834,441 |
| 30 Oct 2024 | 6.38 | -1.40 | -18.02% | 6.33 | 6.87 | 50,102,602 |
| 29 Oct 2024 | 7.782 | -0.02 | -0.21% | 7.76 | 7.862 | 3,031,645 |
| 28 Oct 2024 | 7.798 | 0.05 | 0.65% | 7.752 | 7.874 | 3,492,976 |
| 25 Oct 2024 | 7.748 | -0.03 | -0.33% | 7.642 | 7.78 | 2,589,878 |
| 24 Oct 2024 | 7.774 | 0.02 | 0.21% | 7.734 | 7.864 | 2,852,788 |
| 23 Oct 2024 | 7.758 | -0.05 | -0.64% | 7.754 | 7.878 | 2,224,407 |
| 22 Oct 2024 | 7.808 | 0.06 | 0.75% | 7.714 | 7.808 | 2,776,109 |
| 21 Oct 2024 | 7.75 | -0.04 | -0.56% | 7.732 | 7.85 | 1,870,328 |
| 18 Oct 2024 | 7.794 | -0.01 | -0.08% | 7.74 | 7.916 | 4,755,030 |
| 17 Oct 2024 | 7.80 | 0.25 | 3.26% | 7.524 | 7.80 | 5,039,993 |
| 16 Oct 2024 | 7.554 | -0.10 | -1.25% | 7.418 | 7.63 | 3,592,246 |
| 15 Oct 2024 | 7.65 | 0.12 | 1.57% | 7.506 | 7.676 | 5,057,397 |
| 14 Oct 2024 | 7.532 | 0.14 | 1.87% | 7.344 | 7.542 | 3,439,222 |
| 11 Oct 2024 | 7.394 | 0.03 | 0.41% | 7.324 | 7.44 | 2,653,457 |
| 10 Oct 2024 | 7.364 | 0.06 | 0.79% | 7.228 | 7.366 | 3,277,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.33 | 5.94 | 6.12 | 8,556,324 | -0.166 | -2.68% |
| 1 Month | 7.344 | 7.916 | 5.94 | 6.65 | 7,854,707 | -1.32 | -17.97% |
| 3 Months | 8.22 | 8.612 | 5.94 | 7.20 | 5,875,298 | -2.20 | -26.72% |
| 6 Months | 10.05 | 10.09 | 5.94 | 7.93 | 4,584,808 | -4.03 | -40.06% |
| 1 Year | 10.88 | 11.04 | 5.94 | 8.62 | 4,001,225 | -4.86 | -44.63% |
| 3 Years | 12.765 | 13.475 | 5.94 | 9.70 | 2,678,711 | -6.74 | -52.81% |
| 5 Years | 8.215 | 13.475 | 5.04 | 9.44 | 2,476,849 | -2.19 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
