Share Name Share Symbol Market Type
Campari BIT:CPR Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.09 1.04% 8.72 8.71 8.72 8.79 8.625 8.63 2,140,885 16:35:06

Campari (CPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20208.720.091.04%8.6258.792,140,885
23 Jan 20208.63-0.03-0.35%8.6058.711,484,506
22 Jan 20208.660.090.99%8.5758.7151,853,680
21 Jan 20208.575-0.04-0.41%8.4658.611,913,173
20 Jan 20208.61-0.05-0.52%8.608.6651,480,729
17 Jan 20208.6550.232.67%8.4558.664,142,155
16 Jan 20208.430.161.93%8.378.4557,127,901
15 Jan 20208.270.060.79%8.1858.3154,224,637
14 Jan 20208.2050.091.11%8.088.2052,525,580
13 Jan 20208.1150.000.0%8.0758.1652,012,117
10 Jan 20208.115-0.11-1.34%8.1158.2552,238,503
09 Jan 20208.2250.111.36%8.0258.253,986,415
08 Jan 20208.1150.060.81%7.9858.1151,989,835
07 Jan 20208.05-0.10-1.23%8.058.1852,469,407
06 Jan 20208.15-0.03-0.37%7.998.182,396,151
03 Jan 20208.180.060.74%8.0758.182,270,352
02 Jan 20208.12-0.02-0.25%8.128.201,842,807
30 Dec 20198.14-0.13-1.51%8.148.291,121,563
27 Dec 20198.265-0.03-0.36%8.248.34995,818
Download more Campari Historical Data

Campari (CPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.478.798.4558.632,174,8490.252.95%
1 Month8.348.797.9858.322,559,7410.384.56%
3 Months8.2558.797.9858.272,169,9580.4655.63%
6 Months8.528.947.778.272,329,7370.202.35%
1 Year7.8759.3057.658.442,392,6790.84510.73%
3 Years9.4411.205.537.422,219,174-0.72-7.63%
5 Years5.7311.205.537.541,960,0962.9952.18%
Your Recent History
BIT
CPR
Campari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 01:29:26