Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copper Etc | BIT:CPER | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.445 | 1.86% | 24.315 | 24.30 | 24.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 21 Mar 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 20 Mar 2025 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 19 Mar 2025 | 23.44 | 0.51 | 2.20% | 23.44 | 23.44 | 50 |
| 18 Mar 2025 | 22.935 | 0.00 | 0.00% | 22.935 | 22.935 | 0 |
| 17 Mar 2025 | 22.935 | 0.00 | 0.00% | 22.935 | 22.935 | 0 |
| 14 Mar 2025 | 22.935 | 0.56 | 2.53% | 22.935 | 22.935 | 3 |
| 13 Mar 2025 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 12 Mar 2025 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 11 Mar 2025 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 10 Mar 2025 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 07 Mar 2025 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 06 Mar 2025 | 22.37 | 0.00 | 0.00% | 22.37 | 22.37 | 0 |
| 05 Mar 2025 | 22.37 | 0.22 | 0.99% | 22.37 | 22.37 | 160 |
| 04 Mar 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 03 Mar 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 28 Feb 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 27 Feb 2025 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 26 Feb 2025 | 22.15 | 0.00 | 0.02% | 22.15 | 22.15 | 5 |
| 25 Feb 2025 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
