ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,169.59
-0.43%
Dow Jones
40,665.02
0.00%
Gold vs US Dollar
2,402.865
-1.73%
Brent Oil
83.65
-0.51%
Bitcoin
64,233.69
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Copper Etc (CPER)

  7. Copper Etc (CPER) Historical

CPER Copper Etc

21.235
0.00 (0.00%)
Last Updated: 14:05:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Copper Etc BIT:CPER Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.235 19.772 19.864
High Price Low Price Open Price Traded Last Trade
0 14:05:21

Copper Etc (CPER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jul 202421.2350.000.00%21.23521.2350
17 Jul 202421.2350.000.00%21.23521.2350
16 Jul 202421.2350.000.00%21.23521.2350
15 Jul 202421.2350.050.26%21.23521.235100
12 Jul 202421.180.000.00%21.1821.180
11 Jul 202421.180.000.00%21.1821.180
10 Jul 202421.180.000.00%21.1821.180
09 Jul 202421.180.000.00%21.1821.180
08 Jul 202421.180.000.00%21.1821.180
05 Jul 202421.180.000.00%21.1821.180
04 Jul 202421.180.000.00%21.1821.180
03 Jul 202421.180.000.00%21.1821.180
02 Jul 202421.180.000.00%21.1821.180
01 Jul 202421.180.000.00%21.1821.180
28 Jun 202421.180.000.00%21.1821.180
27 Jun 202421.180.000.00%21.1821.180
26 Jun 202421.180.000.00%21.1821.180
25 Jun 202421.180.000.00%21.1821.180
24 Jun 202421.180.000.00%21.1821.180
21 Jun 202421.180.000.00%21.1821.180
20 Jun 202421.180.000.00%21.1821.180
19 Jun 202421.180.000.00%21.1821.180
Download more Copper Etc Historical Data

Your Recent History

BIT
CPER
Copper Etc
AMEX
REET
iShares Global REIT
GATE
OSTUSDT
OST Simple Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved