ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CP9	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	5.45	0.92%	596.77	594.40	600.40

High Price	Low Price	Open Price	Traded	Last Trade
598.23	594.21	594.21	67	16:30:05

Exchange Traded (CP9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	596.77	5.45	0.92%	594.21	598.23	67
02 May 2024	591.32	0.00	0.00%	589.81	591.51	131
30 Apr 2024	591.32	-3.93	-0.66%	591.32	596.89	85
29 Apr 2024	595.25	7.31	1.24%	593.74	595.49	33
26 Apr 2024	587.94	4.77	0.82%	585.04	587.94	26
25 Apr 2024	583.17	0.00	0.00%	583.17	583.17	0
24 Apr 2024	583.17	-1.03	-0.18%	583.17	587.64	97
23 Apr 2024	584.20	3.17	0.55%	582.61	584.20	36
22 Apr 2024	581.03	5.37	0.93%	579.85	583.26	223
19 Apr 2024	575.66	-2.63	-0.45%	574.51	575.66	18
18 Apr 2024	578.29	-0.83	-0.14%	575.66	578.64	224
17 Apr 2024	579.12	2.51	0.44%	578.98	579.12	50
16 Apr 2024	576.61	-11.38	-1.94%	574.87	578.99	37
15 Apr 2024	587.99	-5.17	-0.87%	587.29	588.06	24
12 Apr 2024	593.16	-4.34	-0.73%	593.16	597.03	141
11 Apr 2024	597.50	2.91	0.49%	594.63	598.17	80
10 Apr 2024	594.59	-0.41	-0.07%	594.59	601.16	12
09 Apr 2024	595.00	-2.02	-0.34%	595.00	599.45	86
08 Apr 2024	597.02	0.61	0.10%	595.02	597.88	53
05 Apr 2024	596.41	-4.59	-0.76%	594.41	597.13	389
04 Apr 2024	601.00	8.00	1.35%	598.67	601.00	28