We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Cotton | BIT:COTN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.68% | 2.225 | 2.05 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.231 | 2.2105 | 2.231 | 5,534 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.2295 | 0.03 | 1.20% | 2.2105 | 2.231 | 5,534 |
| 13 Mar 2025 | 2.203 | 0.00 | 0.09% | 2.1985 | 2.2235 | 9,907 |
| 12 Mar 2025 | 2.201 | 0.02 | 1.03% | 2.1775 | 2.2035 | 31,124 |
| 11 Mar 2025 | 2.1785 | -0.02 | -0.98% | 2.165 | 2.198 | 17,296 |
| 10 Mar 2025 | 2.20 | 0.06 | 2.80% | 2.20 | 2.23 | 17,737 |
| 07 Mar 2025 | 2.14 | -0.02 | -0.99% | 2.14 | 2.158 | 2,926 |
| 06 Mar 2025 | 2.1615 | 0.04 | 1.96% | 2.14 | 2.1825 | 34,527 |
| 05 Mar 2025 | 2.12 | -0.02 | -0.80% | 2.11 | 2.1495 | 52,629 |
| 04 Mar 2025 | 2.137 | -0.11 | -4.70% | 2.134 | 2.1935 | 83,564 |
| 03 Mar 2025 | 2.2425 | -0.02 | -0.77% | 2.231 | 2.2925 | 17,069 |
| 28 Feb 2025 | 2.26 | -0.05 | -2.16% | 2.2575 | 2.281 | 50,877 |
| 27 Feb 2025 | 2.31 | 0.02 | 0.76% | 2.283 | 2.314 | 50,599 |
| 26 Feb 2025 | 2.2925 | -0.01 | -0.59% | 2.292 | 2.305 | 28,328 |
| 25 Feb 2025 | 2.306 | -0.02 | -0.95% | 2.2955 | 2.316 | 26,199 |
| 24 Feb 2025 | 2.328 | 0.01 | 0.45% | 2.3165 | 2.329 | 12,100 |
| 21 Feb 2025 | 2.3175 | 0.01 | 0.43% | 2.296 | 2.3185 | 39,451 |
| 20 Feb 2025 | 2.3075 | -0.03 | -1.47% | 2.3075 | 2.3365 | 68,030 |
| 19 Feb 2025 | 2.342 | -0.02 | -0.66% | 2.334 | 2.3615 | 6,232 |
| 18 Feb 2025 | 2.3575 | 0.00 | 0.00% | 2.3575 | 2.375 | 10,704 |
| 17 Feb 2025 | 2.3575 | 0.02 | 0.81% | 2.3075 | 2.3575 | 26,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
