We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS Cotton | BIT:COTN | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.023 | -0.90% | 2.541 | 2.52 | 2.536 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.5525 | 2.52 | 2.55 | 15,720 | 13:16:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 2.564 | 0.00 | 0.16% | 2.536 | 2.5985 | 82,131 |
17 May 2024 | 2.56 | -0.03 | -1.02% | 2.55 | 2.59 | 5,880 |
16 May 2024 | 2.5865 | 0.07 | 2.64% | 2.534 | 2.5865 | 5,072 |
15 May 2024 | 2.52 | -0.03 | -1.27% | 2.505 | 2.558 | 29,102 |
14 May 2024 | 2.5525 | -0.08 | -2.87% | 2.5315 | 2.60 | 50,077 |
13 May 2024 | 2.628 | 0.00 | 0.17% | 2.6175 | 2.6465 | 3,481 |
10 May 2024 | 2.6235 | 0.00 | 0.02% | 2.6235 | 2.65 | 15,534 |
09 May 2024 | 2.623 | -0.09 | -3.21% | 2.623 | 2.7075 | 119,347 |
08 May 2024 | 2.71 | 0.09 | 3.36% | 2.6325 | 2.71 | 21,294 |
07 May 2024 | 2.622 | -0.02 | -0.61% | 2.6085 | 2.6585 | 16,824 |
06 May 2024 | 2.638 | 0.01 | 0.30% | 2.59 | 2.6705 | 32,266 |
03 May 2024 | 2.63 | 0.05 | 1.94% | 2.536 | 2.6645 | 45,131 |
02 May 2024 | 2.58 | -0.09 | -3.41% | 2.58 | 2.64 | 58,022 |
30 Apr 2024 | 2.671 | -0.11 | -3.82% | 2.66 | 2.735 | 27,832 |
29 Apr 2024 | 2.777 | 0.02 | 0.62% | 2.7765 | 2.816 | 11,375 |
26 Apr 2024 | 2.76 | -0.02 | -0.61% | 2.745 | 2.786 | 9,031 |
25 Apr 2024 | 2.777 | 0.00 | 0.07% | 2.75 | 2.777 | 12,500 |
24 Apr 2024 | 2.775 | 0.00 | -0.13% | 2.771 | 2.791 | 6,952 |
23 Apr 2024 | 2.7785 | -0.02 | -0.59% | 2.745 | 2.822 | 30,312 |
22 Apr 2024 | 2.795 | 0.03 | 0.98% | 2.775 | 2.8215 | 6,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions