We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Farmacosmo spa | BIT:COSMO | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.884 | 0.884 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:19:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.896 | -0.022 | -2.40% | 0.88 | 0.92 | 17,660 |
29 Apr 2024 | 0.918 | -0.002 | -0.22% | 0.90 | 0.918 | 13,045 |
26 Apr 2024 | 0.92 | 0.008 | 0.88% | 0.916 | 0.924 | 8,020 |
25 Apr 2024 | 0.912 | -0.022 | -2.36% | 0.90 | 0.912 | 3,500 |
24 Apr 2024 | 0.934 | 0.026 | 2.86% | 0.88 | 0.936 | 14,975 |
23 Apr 2024 | 0.908 | 0.018 | 2.02% | 0.882 | 0.924 | 1,368 |
22 Apr 2024 | 0.89 | -0.028 | -3.05% | 0.89 | 0.936 | 39,010 |
19 Apr 2024 | 0.918 | 0.086 | 10.34% | 0.83 | 0.922 | 27,208 |
18 Apr 2024 | 0.832 | -0.03 | -3.48% | 0.822 | 0.86 | 25,532 |
17 Apr 2024 | 0.862 | -0.002 | -0.23% | 0.85 | 0.862 | 3,405 |
16 Apr 2024 | 0.864 | -0.006 | -0.69% | 0.85 | 0.868 | 5,245 |
15 Apr 2024 | 0.87 | -0.008 | -0.91% | 0.862 | 0.87 | 7,509 |
12 Apr 2024 | 0.878 | -0.032 | -3.52% | 0.868 | 0.886 | 9,190 |
11 Apr 2024 | 0.91 | -0.004 | -0.44% | 0.86 | 0.93 | 36,954 |
10 Apr 2024 | 0.914 | 0.014 | 1.56% | 0.894 | 0.914 | 3,115 |
09 Apr 2024 | 0.90 | -0.04 | -4.26% | 0.90 | 0.93 | 26,030 |
08 Apr 2024 | 0.94 | 0.014 | 1.51% | 0.94 | 0.94 | 4,774 |
05 Apr 2024 | 0.926 | 0.016 | 1.76% | 0.918 | 0.93 | 5,536 |
04 Apr 2024 | 0.91 | 0.012 | 1.34% | 0.896 | 0.934 | 5,215 |
03 Apr 2024 | 0.898 | -0.032 | -3.44% | 0.898 | 0.926 | 2,640 |
02 Apr 2024 | 0.93 | -0.028 | -2.92% | 0.90 | 0.95 | 36,315 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.924 | 0.88 | 0.908681 | 10,556 | -0.016 | -1.78% |
1 Month | 0.92 | 0.94 | 0.822 | 0.897297 | 13,542 | -0.036 | -3.91% |
3 Months | 1.005 | 1.135 | 0.822 | 1.01 | 39,092 | -0.121 | -12.04% |
6 Months | 0.74 | 1.135 | 0.60 | 0.908693 | 81,513 | 0.144 | 19.46% |
1 Year | 1.29 | 1.305 | 0.60 | 0.892112 | 75,646 | -0.406 | -31.47% |
3 Years | 2.8735 | 2.90 | 0.60 | 1.29 | 55,763 | -1.99 | -69.24% |
5 Years | 2.8735 | 2.90 | 0.60 | 1.29 | 55,763 | -1.99 | -69.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions