We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmacosmo spa | BIT:COSMO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -2.05% | 0.764 | 0.75 | 0.806 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.758 | 0.768 | 26,069 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.78 | 0.026 | 3.45% | 0.746 | 0.784 | 42,503 |
| 08 Jan 2025 | 0.754 | -0.038 | -4.80% | 0.70 | 0.814 | 111,504 |
| 07 Jan 2025 | 0.792 | 0.062 | 8.49% | 0.714 | 0.81 | 233,456 |
| 06 Jan 2025 | 0.73 | 0.062 | 9.28% | 0.662 | 0.73 | 108,760 |
| 03 Jan 2025 | 0.668 | -0.204 | -23.39% | 0.64 | 0.862 | 338,933 |
| 02 Jan 2025 | 0.872 | -0.068 | -7.23% | 0.862 | 0.94 | 115,131 |
| 30 Dec 2024 | 0.94 | 0.11 | 13.25% | 0.848 | 0.98 | 369,126 |
| 27 Dec 2024 | 0.83 | 0.122 | 17.23% | 0.702 | 0.83 | 241,219 |
| 23 Dec 2024 | 0.708 | 0.108 | 18.00% | 0.594 | 0.71 | 92,615 |
| 20 Dec 2024 | 0.60 | -0.028 | -4.46% | 0.56 | 0.62 | 105,281 |
| 19 Dec 2024 | 0.628 | -0.012 | -1.88% | 0.61 | 0.638 | 7,806 |
| 18 Dec 2024 | 0.64 | -0.03 | -4.48% | 0.612 | 0.68 | 84,740 |
| 17 Dec 2024 | 0.67 | 0.00 | 0.00% | 0.64 | 0.678 | 35,558 |
| 16 Dec 2024 | 0.67 | 0.002 | 0.30% | 0.662 | 0.69 | 156,704 |
| 13 Dec 2024 | 0.668 | 0.002 | 0.30% | 0.658 | 0.67 | 9,960 |
| 12 Dec 2024 | 0.666 | 0.004 | 0.60% | 0.666 | 0.68 | 122,351 |
| 11 Dec 2024 | 0.662 | -0.008 | -1.19% | 0.658 | 0.688 | 83,103 |
| 10 Dec 2024 | 0.67 | 0.02 | 3.08% | 0.63 | 0.68 | 112,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.862 | 0.862 | 0.64 | 0.727919 | 167,031 | -0.098 | -11.37% |
| 1 Month | 0.67 | 0.98 | 0.56 | 0.768937 | 136,886 | 0.094 | 14.03% |
| 3 Months | 0.662 | 0.98 | 0.371 | 0.643751 | 84,285 | 0.102 | 15.41% |
| 6 Months | 0.766 | 0.98 | 0.371 | 0.653327 | 47,479 | -0.002 | -0.26% |
| 1 Year | 0.95 | 1.135 | 0.371 | 0.82775 | 50,627 | -0.186 | -19.58% |
| 3 Years | 2.8735 | 2.90 | 0.371 | 1.17 | 52,303 | -2.11 | -73.41% |
| 5 Years | 2.8735 | 2.90 | 0.371 | 1.17 | 52,303 | -2.11 | -73.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
