ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Funds	BIT:CORP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	79.88	79.50	82.00

High Price	Low Price	Open Price	Traded	Last Trade
80.04	79.87	80.04	3,100	16:40:00

Exchange Traded Funds (CORP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	79.88	0.06	0.08%	79.87	80.04	3,100
15 May 2024	79.82	0.25	0.31%	79.71	79.90	3,044
14 May 2024	79.57	-0.13	-0.16%	79.57	79.87	3,529
13 May 2024	79.70	-0.06	-0.08%	79.68	79.89	6,554
10 May 2024	79.76	-0.04	-0.05%	79.71	80.01	3,686
09 May 2024	79.80	-0.15	-0.19%	79.80	80.06	9,922
08 May 2024	79.95	-0.07	-0.09%	79.95	80.09	1,257
07 May 2024	80.02	0.21	0.26%	80.02	80.17	2,045
06 May 2024	79.81	0.07	0.09%	79.78	80.02	3,211
03 May 2024	79.74	0.05	0.06%	79.56	79.80	5,816
02 May 2024	79.69	0.43	0.54%	79.50	79.74	4,927
30 Apr 2024	79.26	-0.24	-0.30%	79.26	79.55	1,522
29 Apr 2024	79.50	0.07	0.09%	79.29	79.57	4,309
26 Apr 2024	79.43	0.58	0.74%	78.98	79.43	2,481
25 Apr 2024	78.85	-0.39	-0.49%	78.82	79.13	1,019
24 Apr 2024	79.24	-0.31	-0.39%	79.21	79.55	4,103
23 Apr 2024	79.55	-0.11	-0.14%	79.40	79.69	1,638
22 Apr 2024	79.66	0.21	0.26%	79.40	79.71	4,616
19 Apr 2024	79.45	-0.01	-0.01%	79.44	79.74	7,646
18 Apr 2024	79.46	-0.14	-0.18%	79.42	79.61	9,484
17 Apr 2024	79.60	0.20	0.25%	79.40	79.63	4,671