We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Corn | BIT:CORN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.27% | 21.935 | 21.905 | 21.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.955 | 21.935 | 21.94 | 954 | 12:05:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 21.995 | 0.25 | 1.13% | 21.69 | 22.10 | 3,743 |
| 05 Feb 2025 | 21.75 | -0.32 | -1.45% | 21.75 | 22.115 | 2,404 |
| 04 Feb 2025 | 22.07 | 0.17 | 0.78% | 21.79 | 22.085 | 6,207 |
| 03 Feb 2025 | 21.90 | 0.42 | 1.98% | 21.36 | 21.93 | 9,012 |
| 31 Jan 2025 | 21.475 | -0.41 | -1.85% | 21.445 | 21.54 | 2,285 |
| 30 Jan 2025 | 21.88 | -0.07 | -0.30% | 21.88 | 21.99 | 4,650 |
| 29 Jan 2025 | 21.945 | 0.37 | 1.69% | 21.65 | 22.00 | 3,995 |
| 28 Jan 2025 | 21.58 | 0.53 | 2.52% | 21.315 | 21.58 | 2,843 |
| 27 Jan 2025 | 21.05 | -0.34 | -1.59% | 21.05 | 21.29 | 1,448 |
| 24 Jan 2025 | 21.39 | -0.41 | -1.86% | 21.355 | 21.50 | 5,817 |
| 23 Jan 2025 | 21.795 | 0.21 | 0.97% | 21.365 | 21.83 | 2,656 |
| 22 Jan 2025 | 21.585 | 0.00 | 0.00% | 21.565 | 21.795 | 8,383 |
| 21 Jan 2025 | 21.585 | 0.13 | 0.58% | 21.46 | 21.775 | 15,730 |
| 20 Jan 2025 | 21.46 | -0.12 | -0.53% | 21.46 | 21.755 | 9,622 |
| 17 Jan 2025 | 21.575 | 0.36 | 1.67% | 21.33 | 21.60 | 1,695 |
| 16 Jan 2025 | 21.22 | -0.10 | -0.47% | 21.205 | 21.41 | 6,215 |
| 15 Jan 2025 | 21.32 | 0.03 | 0.14% | 21.285 | 21.355 | 2,058 |
| 14 Jan 2025 | 21.29 | -0.20 | -0.93% | 21.29 | 21.475 | 4,135 |
| 13 Jan 2025 | 21.49 | 0.98 | 4.80% | 21.27 | 21.49 | 12,392 |
| 10 Jan 2025 | 20.505 | 0.16 | 0.81% | 20.46 | 20.545 | 1,519 |
| 09 Jan 2025 | 20.34 | -0.06 | -0.29% | 20.32 | 20.35 | 1,059 |
| 08 Jan 2025 | 20.40 | 0.22 | 1.07% | 20.37 | 20.49 | 7,351 |
| 07 Jan 2025 | 20.185 | -0.18 | -0.86% | 20.035 | 20.185 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
