ADVFN

Data Download:

Name	Symbol	Market	Type
ETFS Corn	BIT:CORN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.175	-0.84%	20.555	20.53	20.545

High Price	Low Price	Open Price	Traded	Last Trade
20.555	20.555	20.555	530	10:20:47

ETFS Corn (CORN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	20.73	0.23	1.12%	20.42	20.73	4,613
17 May 2024	20.50	-0.44	-2.08%	20.50	20.76	5,214
16 May 2024	20.935	-0.02	-0.10%	20.75	20.935	10,812
15 May 2024	20.955	-0.26	-1.20%	20.955	21.24	5,414
14 May 2024	21.21	-0.26	-1.19%	21.205	21.53	15,656
13 May 2024	21.465	0.51	2.43%	21.185	21.48	1,689
10 May 2024	20.955	0.25	1.23%	20.84	20.955	2,440
09 May 2024	20.70	-0.21	-0.98%	20.70	21.01	4,955
08 May 2024	20.905	-0.37	-1.72%	20.905	21.24	541
07 May 2024	21.27	0.00	0.02%	21.10	21.29	2,621
06 May 2024	21.265	0.18	0.83%	20.685	21.265	5,335
03 May 2024	21.09	0.17	0.81%	21.075	21.19	4,280
02 May 2024	20.92	0.61	3.00%	20.645	20.95	3,068
30 Apr 2024	20.31	-0.08	-0.39%	20.31	20.47	1,580
29 Apr 2024	20.39	-0.34	-1.64%	20.39	20.48	1,200
26 Apr 2024	20.73	0.32	1.59%	20.50	20.73	21,367
25 Apr 2024	20.405	-0.10	-0.46%	20.40	20.46	376
24 Apr 2024	20.50	-0.14	-0.65%	20.50	20.715	1,920
23 Apr 2024	20.635	0.11	0.54%	20.525	20.69	2,623
22 Apr 2024	20.525	0.34	1.71%	20.18	20.585	1,316