Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Corn (CORN)
ETFS Corn (CORN) Historical

CORN ETFS Corn

19.078

0.164 (0.87%)

19 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS Corn	BIT:CORN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.164	0.87%	19.078	18.51	19.20

High Price	Low Price	Open Price	Traded	Last Trade
19.168	19.056	19.168	331	16:40:00

ETFS Corn (CORN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	19.078	0.16	0.87%	19.056	19.168	331
18 Nov 2024	18.914	0.13	0.70%	18.914	18.936	955
15 Nov 2024	18.782	-0.05	-0.27%	18.58	18.782	3,373
14 Nov 2024	18.832	-0.12	-0.62%	18.832	19.092	2,595
13 Nov 2024	18.95	-0.06	-0.32%	18.898	19.058	3,190
12 Nov 2024	19.01	0.06	0.32%	19.01	19.20	2,635
11 Nov 2024	18.95	0.04	0.21%	18.93	19.086	1,733
08 Nov 2024	18.91	0.33	1.77%	18.692	18.91	3,437
07 Nov 2024	18.582	0.09	0.48%	18.536	18.732	2,535
06 Nov 2024	18.494	0.46	2.57%	18.258	18.494	2,255
05 Nov 2024	18.03	-0.08	-0.43%	18.016	18.11	2,172
04 Nov 2024	18.108	0.18	0.99%	18.03	18.136	1,148
01 Nov 2024	17.93	0.13	0.73%	17.872	17.93	675
31 Oct 2024	17.80	-0.08	-0.46%	17.80	17.856	948
30 Oct 2024	17.882	-0.15	-0.83%	17.882	17.96	604
29 Oct 2024	18.032	0.07	0.40%	17.978	18.032	1,318
28 Oct 2024	17.96	-0.07	-0.41%	17.96	18.044	1,860
25 Oct 2024	18.034	-0.29	-1.59%	18.034	18.226	4,122
24 Oct 2024	18.326	0.18	1.01%	18.326	18.43	6,242
23 Oct 2024	18.142	0.03	0.18%	18.14	18.196	1,347
22 Oct 2024	18.11	0.26	1.46%	17.76	18.11	3,367
21 Oct 2024	17.85	0.31	1.74%	17.55	17.85	2,722

Download more ETFS Corn Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions