Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allcore spa | BIT:CORE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.05% | 1.54 | 1.46 | 1.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.44 | 1.44 | 51,194 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.535 | 0.05 | 3.72% | 1.44 | 1.58 | 51,194 |
| 22 Nov 2024 | 1.48 | 0.01 | 1.02% | 1.48 | 1.48 | 2 |
| 21 Nov 2024 | 1.465 | -0.02 | -1.35% | 1.465 | 1.465 | 1,000 |
| 20 Nov 2024 | 1.485 | -0.02 | -1.00% | 1.405 | 1.515 | 24,003 |
| 19 Nov 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.52 | 6,368 |
| 18 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
| 15 Nov 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.52 | 2,116 |
| 14 Nov 2024 | 1.55 | -0.03 | -1.59% | 1.515 | 1.56 | 7,900 |
| 13 Nov 2024 | 1.575 | -0.01 | -0.63% | 1.54 | 1.575 | 302 |
| 12 Nov 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 500 |
| 11 Nov 2024 | 1.585 | 0.01 | 0.96% | 1.545 | 1.585 | 5,132 |
| 08 Nov 2024 | 1.57 | 0.01 | 0.32% | 1.44 | 1.575 | 62,693 |
| 07 Nov 2024 | 1.565 | -0.08 | -4.57% | 1.54 | 1.64 | 19,276 |
| 06 Nov 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 05 Nov 2024 | 1.64 | 0.04 | 2.50% | 1.585 | 1.65 | 11,857 |
| 04 Nov 2024 | 1.60 | -0.01 | -0.31% | 1.59 | 1.65 | 15,394 |
| 01 Nov 2024 | 1.605 | -0.01 | -0.62% | 1.545 | 1.65 | 39,083 |
| 31 Oct 2024 | 1.615 | -0.03 | -1.82% | 1.615 | 1.67 | 11,930 |
| 30 Oct 2024 | 1.645 | 0.05 | 3.13% | 1.595 | 1.73 | 43,000 |
| 29 Oct 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.63 | 2,323 |
| 28 Oct 2024 | 1.595 | -0.06 | -3.33% | 1.58 | 1.65 | 13,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.58 | 1.405 | 1.49 | 7,843 | 0.02 | 1.32% |
| 1 Month | 1.635 | 1.73 | 1.405 | 1.58 | 14,799 | -0.095 | -5.81% |
| 3 Months | 1.595 | 1.75 | 1.405 | 1.61 | 17,811 | -0.055 | -3.45% |
| 6 Months | 1.565 | 1.75 | 1.34 | 1.60 | 15,092 | -0.025 | -1.60% |
| 1 Year | 1.89 | 2.13 | 1.34 | 1.69 | 16,395 | -0.35 | -18.52% |
| 3 Years | 8.835 | 8.835 | 1.34 | 1.88 | 9,693 | -7.30 | -82.57% |
| 5 Years | 8.835 | 8.835 | 1.34 | 1.88 | 5,571 | -7.30 | -82.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
