We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allcore spa | BIT:CORE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.02% | 1.49 | 1.44 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.49 | 1.49 | 52 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 1.49 | 0.01 | 1.02% | 1.49 | 1.49 | 52 |
| 17 Jul 2025 | 1.475 | 0.02 | 1.03% | 1.45 | 1.49 | 2,774 |
| 16 Jul 2025 | 1.46 | -0.05 | -3.31% | 1.425 | 1.495 | 27,042 |
| 15 Jul 2025 | 1.51 | -0.01 | -0.33% | 1.48 | 1.515 | 5,507 |
| 14 Jul 2025 | 1.515 | -0.01 | -0.33% | 1.47 | 1.515 | 8,021 |
| 11 Jul 2025 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 2 |
| 10 Jul 2025 | 1.51 | -0.03 | -1.95% | 1.485 | 1.54 | 7,511 |
| 09 Jul 2025 | 1.54 | 0.02 | 0.98% | 1.475 | 1.54 | 12,908 |
| 08 Jul 2025 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 601 |
| 07 Jul 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 2,454 |
| 04 Jul 2025 | 1.50 | -0.03 | -1.64% | 1.50 | 1.525 | 4,000 |
| 03 Jul 2025 | 1.525 | 0.00 | 0.33% | 1.525 | 1.525 | 1,000 |
| 02 Jul 2025 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 500 |
| 01 Jul 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 30 Jun 2025 | 1.51 | 0.00 | 0.00% | 1.48 | 1.51 | 951 |
| 27 Jun 2025 | 1.51 | 0.02 | 1.34% | 1.49 | 1.53 | 10,110 |
| 26 Jun 2025 | 1.49 | -0.01 | -0.33% | 1.47 | 1.51 | 5,053 |
| 25 Jun 2025 | 1.495 | -0.06 | -3.86% | 1.495 | 1.505 | 7,771 |
| 24 Jun 2025 | 1.555 | 0.00 | 0.00% | 1.51 | 1.555 | 802 |
| 23 Jun 2025 | 1.555 | 0.00 | 0.00% | 1.555 | 1.555 | 600 |
| 20 Jun 2025 | 1.555 | 0.00 | 0.00% | 1.515 | 1.555 | 10,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.425 | 1.48 | 8,669 | -0.03 | -1.97% |
| 1 Month | 1.515 | 1.555 | 1.425 | 1.50 | 5,690 | -0.025 | -1.65% |
| 3 Months | 1.53 | 1.79 | 1.425 | 1.62 | 14,600 | -0.04 | -2.61% |
| 6 Months | 1.52 | 1.79 | 1.27 | 1.51 | 14,695 | -0.03 | -1.97% |
| 1 Year | 1.57 | 1.79 | 1.27 | 1.54 | 14,904 | -0.08 | -5.10% |
| 3 Years | 1.978 | 2.65 | 1.27 | 1.79 | 12,878 | -0.488 | -24.67% |
| 5 Years | 8.835 | 8.835 | 1.27 | 1.79 | 7,406 | -7.35 | -83.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
