We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allcore spa | BIT:CORE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.62% | 1.565 | 1.535 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.54 | 1.54 | 4,000 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.565 | 0.02 | 1.62% | 1.54 | 1.565 | 4,000 |
| 29 Apr 2024 | 1.54 | -0.01 | -0.32% | 1.54 | 1.565 | 16,570 |
| 26 Apr 2024 | 1.545 | 0.01 | 0.98% | 1.53 | 1.565 | 20,080 |
| 25 Apr 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.53 | 2,550 |
| 24 Apr 2024 | 1.49 | -0.06 | -3.56% | 1.49 | 1.545 | 8,964 |
| 23 Apr 2024 | 1.545 | 0.03 | 2.32% | 1.50 | 1.545 | 33,825 |
| 22 Apr 2024 | 1.51 | -0.05 | -3.21% | 1.50 | 1.56 | 25,785 |
| 19 Apr 2024 | 1.56 | -0.01 | -0.32% | 1.535 | 1.56 | 1,672 |
| 18 Apr 2024 | 1.565 | 0.01 | 0.97% | 1.50 | 1.63 | 32,459 |
| 17 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.51 | 1.57 | 20,448 |
| 16 Apr 2024 | 1.57 | -0.06 | -3.38% | 1.57 | 1.625 | 12,894 |
| 15 Apr 2024 | 1.625 | 0.02 | 1.56% | 1.60 | 1.625 | 1,160 |
| 12 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.61 | 1,210 |
| 11 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1,200 |
| 10 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.60 | 3,088 |
| 09 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 150 |
| 08 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.605 | 1.64 | 968 |
| 05 Apr 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.64 | 25,297 |
| 04 Apr 2024 | 1.62 | -0.02 | -0.92% | 1.62 | 1.62 | 28,101 |
| 03 Apr 2024 | 1.635 | 0.01 | 0.31% | 1.61 | 1.635 | 43,946 |
| 02 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.65 | 22,288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.565 | 1.49 | 1.54 | 16,398 | 0.06 | 3.99% |
| 1 Month | 1.65 | 1.65 | 1.49 | 1.58 | 15,133 | -0.085 | -5.15% |
| 3 Months | 1.905 | 1.91 | 1.49 | 1.72 | 19,559 | -0.34 | -17.85% |
| 6 Months | 1.98 | 2.13 | 1.49 | 1.79 | 15,006 | -0.415 | -20.96% |
| 1 Year | 2.44 | 2.65 | 1.49 | 1.93 | 12,213 | -0.875 | -35.86% |
| 3 Years | 1.978 | 2.65 | 1.49 | 2.01 | 11,069 | -0.413 | -20.88% |
| 5 Years | 8.681 | 8.848 | 1.49 | 2.03 | 10,822 | -7.12 | -81.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
