Global X Copper Miners Ucits Etf Usd Acc Price History

Data Download:

Name	Symbol	Market	Type
Global X Copper Miners Ucits Etf Usd Acc	BIT:COPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.39%	32.70	31.10	33.22

High Price	Low Price	Open Price	Traded	Last Trade
33.225	32.70	33.225	5,710	16:40:00

Global X Copper Miners U... (COPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.70	-0.46	-1.39%	32.70	33.225	5,710
30 May 2024	33.16	-0.43	-1.27%	32.82	33.44	8,937
29 May 2024	33.585	-0.44	-1.28%	33.565	34.435	9,399
28 May 2024	34.02	0.12	0.34%	33.655	34.215	17,819
27 May 2024	33.905	0.52	1.56%	33.435	33.955	6,511
24 May 2024	33.385	0.20	0.60%	32.945	33.385	6,884
23 May 2024	33.185	-0.40	-1.19%	33.085	33.56	14,295
22 May 2024	33.585	-2.06	-5.77%	33.465	35.00	21,545
21 May 2024	35.64	-0.15	-0.41%	35.38	35.64	22,125
20 May 2024	35.785	0.98	2.83%	35.46	35.835	25,796
17 May 2024	34.80	1.02	3.02%	33.87	34.80	9,614
16 May 2024	33.78	-0.07	-0.21%	33.70	34.01	3,331
15 May 2024	33.85	-0.10	-0.29%	33.66	35.69	26,513
14 May 2024	33.95	0.81	2.43%	33.295	34.13	7,842
13 May 2024	33.145	0.09	0.26%	33.06	33.315	4,157
10 May 2024	33.06	0.14	0.43%	33.06	33.56	19,314
09 May 2024	32.92	0.56	1.71%	32.30	32.92	1,725
08 May 2024	32.365	-0.24	-0.74%	32.13	32.61	5,891
07 May 2024	32.605	0.11	0.34%	32.42	33.005	24,627
06 May 2024	32.495	0.71	2.23%	32.065	32.635	10,320
03 May 2024	31.785	0.14	0.43%	31.485	32.00	6,361
02 May 2024	31.65	-0.58	-1.80%	31.40	32.07	5,140