Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Copper Miners Ucits Etf Usd Acc (COPX)
Global X Copper Miners Ucits Etf Usd Acc (COPX) Historical

COPX Global X Copper Miners Ucits Etf Usd Acc

29.25

0.23 (0.79%)

Last Updated: 15:34:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Copper Miners Ucits Etf Usd Acc	BIT:COPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.79%	29.25	29.14	29.275

High Price	Low Price	Open Price	Traded	Last Trade
29.495	29.20	29.49	2,305	15:34:09

Global X Copper Miners U... (COPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	29.02	0.12	0.42%	28.905	29.25	1,460
14 Jan 2025	28.90	0.10	0.36%	28.90	29.095	5,114
13 Jan 2025	28.795	-0.16	-0.54%	28.795	29.145	9,389
10 Jan 2025	28.95	-0.33	-1.13%	28.945	29.58	6,906
09 Jan 2025	29.28	0.48	1.68%	28.875	29.29	10,413
08 Jan 2025	28.795	-0.11	-0.38%	28.50	28.89	2,465
07 Jan 2025	28.905	-0.01	-0.03%	28.70	29.035	5,481
06 Jan 2025	28.915	0.45	1.60%	28.50	29.075	1,887
03 Jan 2025	28.46	-0.22	-0.77%	28.355	28.46	75
02 Jan 2025	28.68	0.80	2.87%	27.93	28.68	10,467
30 Dec 2024	27.88	-0.05	-0.18%	27.88	28.165	927
27 Dec 2024	27.93	0.05	0.18%	27.93	28.30	2,273
23 Dec 2024	27.88	-0.18	-0.62%	27.875	28.12	2,345
20 Dec 2024	28.055	0.43	1.56%	27.345	28.205	4,821
19 Dec 2024	27.625	-0.63	-2.21%	27.575	27.81	13,634
18 Dec 2024	28.25	0.15	0.52%	28.195	28.51	6,271
17 Dec 2024	28.105	-0.55	-1.92%	27.99	28.40	11,784
16 Dec 2024	28.655	-0.38	-1.29%	28.655	29.03	2,540

Download more Global X Copper Miners Ucits Etf Usd Acc Historical Data

Global X Copper Miners U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions