Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Copper Miners Ucits Etf Usd Acc | BIT:COPX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -0.48% | 29.965 | 29.03 | 34.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.99 | 29.70 | 29.83 | 801 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 29.965 | -0.29 | -0.96% | 29.70 | 29.99 | 801 |
| 25 Nov 2024 | 30.255 | -0.02 | -0.05% | 30.255 | 30.535 | 1,450 |
| 22 Nov 2024 | 30.27 | 0.06 | 0.20% | 30.265 | 30.40 | 165 |
| 21 Nov 2024 | 30.21 | 0.11 | 0.37% | 30.05 | 30.21 | 208 |
| 20 Nov 2024 | 30.10 | 0.18 | 0.58% | 30.10 | 30.125 | 269 |
| 19 Nov 2024 | 29.925 | 0.63 | 2.13% | 29.54 | 30.075 | 3,265 |
| 18 Nov 2024 | 29.30 | -0.07 | -0.22% | 29.08 | 29.30 | 781 |
| 15 Nov 2024 | 29.365 | 0.52 | 1.80% | 28.87 | 29.45 | 6,244 |
| 14 Nov 2024 | 28.845 | -0.21 | -0.71% | 28.565 | 28.93 | 2,987 |
| 13 Nov 2024 | 29.05 | -0.60 | -2.02% | 29.05 | 29.42 | 3,440 |
| 12 Nov 2024 | 29.65 | -0.73 | -2.40% | 29.57 | 29.865 | 1,833 |
| 11 Nov 2024 | 30.38 | 0.00 | 0.00% | 30.38 | 30.765 | 5,515 |
| 08 Nov 2024 | 30.38 | -1.67 | -5.20% | 30.235 | 31.785 | 12,588 |
| 07 Nov 2024 | 32.045 | 1.85 | 6.11% | 30.91 | 32.05 | 18,476 |
| 06 Nov 2024 | 30.20 | -0.55 | -1.79% | 29.775 | 31.525 | 2,526 |
| 05 Nov 2024 | 30.75 | -0.02 | -0.06% | 30.75 | 30.835 | 1,342 |
| 04 Nov 2024 | 30.77 | 0.22 | 0.70% | 30.49 | 30.82 | 8,764 |
| 01 Nov 2024 | 30.555 | 0.62 | 2.07% | 30.08 | 30.555 | 693 |
| 31 Oct 2024 | 29.935 | -0.60 | -1.96% | 29.78 | 30.48 | 5,157 |
| 30 Oct 2024 | 30.535 | -0.54 | -1.72% | 30.535 | 31.095 | 1,067 |
| 29 Oct 2024 | 31.07 | -0.28 | -0.89% | 31.07 | 31.435 | 6,938 |
| 28 Oct 2024 | 31.35 | -0.11 | -0.35% | 31.00 | 31.39 | 1,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
