We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Copper Miners ESG Screened UCITS ETF | BIT:COPR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.71% | 10.222 | 10.152 | 11.266 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.222 | 10.208 | 10.208 | 170 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.222 | 0.07 | 0.71% | 10.208 | 10.222 | 170 |
| 27 Jun 2024 | 10.15 | -0.08 | -0.76% | 10.15 | 10.228 | 225 |
| 26 Jun 2024 | 10.228 | 0.00 | 0.00% | 10.228 | 10.228 | 0 |
| 25 Jun 2024 | 10.228 | -0.06 | -0.58% | 10.228 | 10.346 | 611 |
| 24 Jun 2024 | 10.288 | -0.06 | -0.60% | 10.08 | 10.288 | 750 |
| 21 Jun 2024 | 10.35 | 0.13 | 1.31% | 10.35 | 10.366 | 1,540 |
| 20 Jun 2024 | 10.216 | 0.04 | 0.39% | 10.216 | 10.216 | 50 |
| 19 Jun 2024 | 10.176 | 0.16 | 1.56% | 10.112 | 10.176 | 443 |
| 18 Jun 2024 | 10.02 | 0.04 | 0.44% | 10.02 | 10.03 | 870 |
| 17 Jun 2024 | 9.976 | -0.17 | -1.69% | 9.976 | 10.09 | 58 |
| 14 Jun 2024 | 10.148 | -0.02 | -0.18% | 10.148 | 10.246 | 400 |
| 13 Jun 2024 | 10.166 | -0.21 | -2.04% | 10.166 | 10.226 | 33 |
| 12 Jun 2024 | 10.378 | 0.14 | 1.35% | 10.296 | 10.378 | 295 |
| 11 Jun 2024 | 10.24 | 0.02 | 0.22% | 10.24 | 10.24 | 1 |
| 10 Jun 2024 | 10.218 | 0.00 | 0.00% | 10.218 | 10.218 | 0 |
| 07 Jun 2024 | 10.218 | -0.22 | -2.07% | 10.218 | 10.50 | 550 |
| 06 Jun 2024 | 10.434 | 0.35 | 3.51% | 10.434 | 10.434 | 100 |
| 05 Jun 2024 | 10.08 | -0.15 | -1.43% | 10.08 | 10.216 | 2,267 |
| 04 Jun 2024 | 10.226 | -0.72 | -6.59% | 10.21 | 10.642 | 2,752 |
| 03 Jun 2024 | 10.948 | 0.00 | 0.00% | 10.948 | 10.948 | 0 |
| 31 May 2024 | 10.948 | -0.02 | -0.20% | 10.902 | 10.97 | 5,230 |
| 30 May 2024 | 10.97 | -0.29 | -2.58% | 10.70 | 11.018 | 4,177 |
| 29 May 2024 | 11.26 | 0.07 | 0.59% | 11.26 | 11.42 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
