BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.86
0.22%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.06
0.60%
Brent Oil
72.755
0.42%
Bitcoin
93,411.51
1.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Sprott Copper Miners ESG Screened UCITS ETF (COPR)

  7. Sprott Copper Miners ESG Screened UCITS ETF (COPR) Historical

COPR Sprott Copper Miners ESG Screened UCITS ETF

10.02
0.00 (0.00%)
Last Updated: 09:55:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sprott Copper Miners ESG Screened UCITS ETF BIT:COPR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.02 9.975 10.036
High Price Low Price Open Price Traded Last Trade
0 09:55:19

Sprott Copper Miners ESG... (COPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202410.02-0.25-2.42%10.0110.0320
25 Nov 202410.2680.000.00%10.26810.2680
22 Nov 202410.2680.020.23%10.26810.282395
21 Nov 202410.244-0.03-0.31%10.24410.246305
20 Nov 202410.2760.454.55%10.27610.2767
19 Nov 20249.8290.000.00%9.8299.8290
18 Nov 20249.829-0.03-0.34%9.8299.829205
15 Nov 20249.8630.222.24%9.8639.86332
14 Nov 20249.647-0.64-6.18%9.6479.6621,000
13 Nov 202410.2820.000.00%10.28210.2820
12 Nov 202410.2820.000.00%10.28210.2820
11 Nov 202410.2820.000.00%10.28210.2820
08 Nov 202410.282-0.17-1.65%10.28210.28250
07 Nov 202410.4540.000.00%10.45410.4540
06 Nov 202410.4540.242.31%10.4110.454450
05 Nov 202410.2180.000.00%10.21810.2180
04 Nov 202410.218-0.01-0.08%10.21810.2181,024
01 Nov 202410.226-0.12-1.20%10.1210.22619
31 Oct 202410.350.000.00%10.3510.350
30 Oct 202410.350.000.00%10.3510.350
29 Oct 202410.350.000.00%10.3510.350
28 Oct 202410.350.000.00%10.3510.350
Download more Sprott Copper Miners ESG Screened UCITS ETF Historical Data

Your Recent History

BIT
COPR
Sprott Copper Miners ESG...
BIT
P1LLT5
BNP Paribas Issuance
BIT
P1M6J5
BNP Paribas Issuance
BOV
ADPR34Q
Automatic DTDRN
EU
FRTGR
Euronext Tech Croissance...
BOV
CRIV3R
ALFA FINANC ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06