We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:COPM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1455 | 3.09% | 4.858 | 4.818 | 4.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.766 | 4.753 | 4.753 | 13,362 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.766 | 0.12 | 2.59% | 4.753 | 4.766 | 13,362 |
| 12 Mar 2025 | 4.6455 | 0.00 | 0.00% | 4.6455 | 4.6455 | 0 |
| 11 Mar 2025 | 4.6455 | -0.07 | -1.58% | 4.5925 | 4.672 | 1,934 |
| 10 Mar 2025 | 4.72 | -0.13 | -2.76% | 4.72 | 4.774 | 3,030 |
| 07 Mar 2025 | 4.854 | 0.00 | 0.00% | 4.854 | 4.854 | 0 |
| 06 Mar 2025 | 4.854 | 0.20 | 4.39% | 4.854 | 4.854 | 2,000 |
| 05 Mar 2025 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 0 |
| 04 Mar 2025 | 4.65 | -0.25 | -5.08% | 4.65 | 4.703 | 5,485 |
| 03 Mar 2025 | 4.899 | -0.06 | -1.30% | 4.883 | 4.899 | 46 |
| 28 Feb 2025 | 4.9635 | 0.00 | 0.00% | 4.9635 | 4.9635 | 0 |
| 27 Feb 2025 | 4.9635 | -0.02 | -0.33% | 4.9635 | 5.018 | 4,500 |
| 26 Feb 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 25 Feb 2025 | 4.98 | -0.23 | -4.32% | 4.98 | 4.98 | 2,000 |
| 24 Feb 2025 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 0 |
| 21 Feb 2025 | 5.205 | 0.01 | 0.12% | 5.205 | 5.205 | 400 |
| 20 Feb 2025 | 5.199 | 0.03 | 0.54% | 5.188 | 5.199 | 279 |
| 19 Feb 2025 | 5.171 | -0.07 | -1.32% | 5.171 | 5.207 | 4,750 |
| 18 Feb 2025 | 5.24 | -0.02 | -0.29% | 5.24 | 5.268 | 1,660 |
| 17 Feb 2025 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0 |
| 14 Feb 2025 | 5.255 | 0.11 | 2.22% | 5.255 | 5.286 | 4,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
