We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper | BIT:COPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.405 | -1.07% | 37.46 | 37.02 | 38.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.58 | 37.09 | 37.56 | 9,948 | 02:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 37.41 | -0.46 | -1.20% | 37.09 | 37.58 | 9,948 |
| 10 Jun 2024 | 37.865 | 0.66 | 1.79% | 37.305 | 38.005 | 9,667 |
| 07 Jun 2024 | 37.20 | -1.33 | -3.45% | 37.20 | 38.28 | 28,308 |
| 06 Jun 2024 | 38.53 | 0.96 | 2.56% | 38.09 | 38.53 | 23,567 |
| 05 Jun 2024 | 37.57 | 0.05 | 0.13% | 37.245 | 37.66 | 21,213 |
| 04 Jun 2024 | 37.52 | -0.83 | -2.15% | 37.335 | 38.40 | 27,598 |
| 03 Jun 2024 | 38.345 | 0.58 | 1.54% | 38.01 | 38.755 | 27,057 |
| 31 May 2024 | 37.765 | -0.70 | -1.81% | 37.765 | 38.645 | 46,276 |
| 30 May 2024 | 38.46 | -1.23 | -3.09% | 38.27 | 39.02 | 29,465 |
| 29 May 2024 | 39.685 | -0.04 | -0.09% | 39.27 | 40.23 | 147,206 |
| 28 May 2024 | 39.72 | -0.13 | -0.33% | 39.45 | 40.34 | 24,935 |
| 27 May 2024 | 39.85 | 0.59 | 1.49% | 39.235 | 39.995 | 58,971 |
| 24 May 2024 | 39.265 | -0.47 | -1.17% | 39.20 | 39.86 | 25,756 |
| 23 May 2024 | 39.73 | -0.26 | -0.65% | 39.345 | 40.125 | 29,644 |
| 22 May 2024 | 39.99 | -2.35 | -5.55% | 39.87 | 41.68 | 54,856 |
| 21 May 2024 | 42.34 | 0.77 | 1.84% | 41.50 | 42.68 | 30,846 |
| 20 May 2024 | 41.575 | 0.25 | 0.59% | 41.185 | 42.10 | 67,637 |
| 17 May 2024 | 41.33 | 1.32 | 3.29% | 40.615 | 41.585 | 53,937 |
| 16 May 2024 | 40.015 | -0.31 | -0.76% | 39.90 | 41.18 | 36,177 |
| 15 May 2024 | 40.32 | -0.53 | -1.29% | 39.79 | 42.305 | 91,759 |
| 14 May 2024 | 40.845 | 1.62 | 4.12% | 39.80 | 41.01 | 34,276 |
| 13 May 2024 | 39.23 | 0.71 | 1.86% | 38.77 | 39.23 | 25,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
