We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copernico Sim S.p.a | BIT:COP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.30 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.40 | 6.40 | 750 | 16:36:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 500 |
| 08 Jan 2025 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 07 Jan 2025 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 500 |
| 06 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 03 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 02 Jan 2025 | 6.65 | 0.10 | 1.53% | 6.65 | 6.80 | 1,000 |
| 30 Dec 2024 | 6.55 | 0.15 | 2.34% | 6.40 | 6.55 | 1,250 |
| 27 Dec 2024 | 6.40 | -0.15 | -2.29% | 6.20 | 6.40 | 2,500 |
| 23 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 20 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 19 Dec 2024 | 6.55 | -0.15 | -2.24% | 6.50 | 6.55 | 750 |
| 18 Dec 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.70 | 500 |
| 17 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 16 Dec 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.80 | 250 |
| 13 Dec 2024 | 7.00 | -0.20 | -2.78% | 6.80 | 7.00 | 1,000 |
| 12 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 11 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 250 |
| 10 Dec 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 6.40 | 6.53 | 500 | -0.05 | -0.76% |
| 1 Month | 7.00 | 7.00 | 6.20 | 6.58 | 917 | -0.50 | -7.14% |
| 3 Months | 6.25 | 7.40 | 5.65 | 6.61 | 1,727 | 0.25 | 4.00% |
| 6 Months | 2.90 | 7.40 | 2.82 | 5.42 | 2,863 | 3.60 | 124.14% |
| 1 Year | 3.60 | 7.40 | 2.80 | 4.89 | 2,303 | 2.90 | 80.56% |
| 3 Years | 5.70 | 7.40 | 2.80 | 4.83 | 1,505 | 0.80 | 14.04% |
| 5 Years | 6.90 | 7.40 | 2.80 | 5.43 | 1,209 | -0.40 | -5.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
