We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copernico Sim S.p.a | BIT:COP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.78% | 2.80 | 2.72 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 250 | 16:37:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.80 | 250 |
| 18 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 17 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 250 |
| 16 Apr 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.90 | 2,000 |
| 15 Apr 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.02 | 1,750 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 250 |
| 11 Apr 2024 | 3.00 | -0.14 | -4.46% | 3.00 | 3.16 | 3,000 |
| 10 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 09 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 08 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 05 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 250 |
| 04 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 03 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 02 Apr 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 28 Mar 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 250 |
| 27 Mar 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.12 | 500 |
| 26 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 25 Mar 2024 | 3.18 | -0.12 | -3.64% | 3.18 | 3.20 | 500 |
| 22 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 21 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 20 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.02 | 2.80 | 2.92 | 1,063 | -0.20 | -6.67% |
| 1 Month | 3.20 | 3.20 | 2.80 | 2.99 | 972 | -0.40 | -12.50% |
| 3 Months | 3.60 | 3.78 | 2.80 | 3.32 | 840 | -0.80 | -22.22% |
| 6 Months | 3.26 | 4.30 | 2.80 | 3.62 | 1,526 | -0.46 | -14.11% |
| 1 Year | 5.40 | 5.50 | 2.80 | 3.84 | 1,500 | -2.60 | -48.15% |
| 3 Years | 5.90 | 6.50 | 2.80 | 5.02 | 1,458 | -3.10 | -52.54% |
| 5 Years | 6.50 | 8.48 | 2.80 | 5.80 | 2,126 | -3.70 | -56.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
