We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copernico Sim S.p.a | BIT:COP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.19% | 6.70 | 6.35 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.75 | 6.70 | 6.75 | 1,000 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.70 | -0.15 | -2.19% | 6.70 | 6.75 | 1,000 |
| 13 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 12 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 11 Feb 2025 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 250 |
| 10 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 07 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 06 Feb 2025 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 250 |
| 05 Feb 2025 | 6.85 | 0.35 | 5.38% | 6.60 | 6.90 | 3,000 |
| 04 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 03 Feb 2025 | 6.50 | -0.15 | -2.26% | 6.50 | 6.50 | 500 |
| 31 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.45 | 6.65 | 1,000 |
| 30 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 29 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 28 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 27 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 24 Jan 2025 | 6.65 | -0.15 | -2.21% | 6.40 | 6.65 | 1,000 |
| 23 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 22 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 21 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 20 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 17 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.70 | 6.85 | 250 | -0.15 | -2.19% |
| 1 Month | 6.60 | 6.90 | 6.40 | 6.74 | 964 | 0.10 | 1.52% |
| 3 Months | 6.25 | 7.40 | 6.20 | 6.77 | 1,060 | 0.45 | 7.20% |
| 6 Months | 3.06 | 7.40 | 2.98 | 5.69 | 2,625 | 3.64 | 118.95% |
| 1 Year | 3.52 | 7.40 | 2.80 | 4.98 | 2,282 | 3.18 | 90.34% |
| 3 Years | 5.80 | 7.40 | 2.80 | 4.84 | 1,561 | 0.90 | 15.52% |
| 5 Years | 7.10 | 7.40 | 2.80 | 5.48 | 1,311 | -0.40 | -5.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
