ADVFN

Data Download:

Name	Symbol	Market	Type
0.25% bond Etf	BIT:COOL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	0.13%	9.267	9.263	9.278

High Price	Low Price	Open Price	Traded	Last Trade
9.269	9.267	9.269	7,000	16:32:04

0.25% bond Etf (COOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	9.255	0.00	0.00%	9.255	9.255	0
02 Jul 2024	9.255	0.01	0.15%	9.24	9.255	535
01 Jul 2024	9.241	-0.03	-0.36%	9.241	9.241	1,052
28 Jun 2024	9.274	0.00	0.00%	9.274	9.274	0
27 Jun 2024	9.274	0.00	0.00%	9.274	9.274	0
26 Jun 2024	9.274	0.00	0.00%	9.274	9.274	0
25 Jun 2024	9.274	0.01	0.06%	9.259	9.274	1,035
24 Jun 2024	9.268	0.00	0.00%	9.268	9.268	0
21 Jun 2024	9.268	0.03	0.27%	9.268	9.268	108
20 Jun 2024	9.243	0.00	0.00%	9.243	9.243	0
19 Jun 2024	9.243	0.00	0.00%	9.243	9.243	0
18 Jun 2024	9.243	-0.03	-0.27%	9.243	9.257	20,526
17 Jun 2024	9.268	0.00	0.00%	9.268	9.268	0
14 Jun 2024	9.268	0.03	0.36%	9.268	9.268	1,952
13 Jun 2024	9.235	0.05	0.54%	9.235	9.235	5,454
12 Jun 2024	9.185	0.00	0.00%	9.185	9.185	0
11 Jun 2024	9.185	-0.05	-0.51%	9.185	9.185	1,417
10 Jun 2024	9.232	0.00	0.00%	9.232	9.232	0
07 Jun 2024	9.232	0.00	0.00%	9.232	9.232	0
06 Jun 2024	9.232	0.00	0.00%	9.232	9.232	0
05 Jun 2024	9.232	0.00	0.00%	9.232	9.232	0
04 Jun 2024	9.232	0.02	0.24%	9.232	9.251	6,860