Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
0.25% bond Etf (COOL)
0.25% bond Etf (COOL) Historical

COOL 0.25% bond Etf

9.53

-0.042 (-0.44%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0.25% bond Etf	BIT:COOL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.042	-0.44%	9.53	9.512	9.57

High Price	Low Price	Open Price	Traded	Last Trade
9.53	9.529	9.529	5,254	16:35:26

0.25% bond Etf (COOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	9.53	-0.04	-0.44%	9.529	9.53	5,254
09 Jan 2025	9.572	0.00	0.00%	9.572	9.572	0
08 Jan 2025	9.572	-0.01	-0.06%	9.552	9.572	2,333
07 Jan 2025	9.578	0.00	0.00%	9.578	9.578	0
06 Jan 2025	9.578	-0.04	-0.46%	9.578	9.578	5,214
03 Jan 2025	9.622	0.00	0.03%	9.622	9.623	5,214
02 Jan 2025	9.619	0.00	0.00%	9.619	9.619	0
30 Dec 2024	9.619	0.00	0.00%	9.619	9.619	0
27 Dec 2024	9.619	-0.01	-0.12%	9.619	9.68	6,073
23 Dec 2024	9.631	0.00	0.00%	9.631	9.631	0
20 Dec 2024	9.631	0.00	0.00%	9.631	9.631	0
19 Dec 2024	9.631	-0.04	-0.36%	9.631	9.633	6,466
18 Dec 2024	9.666	0.00	0.00%	9.666	9.666	0
17 Dec 2024	9.666	-0.04	-0.41%	9.65	9.666	67,957
16 Dec 2024	9.706	0.00	0.00%	9.706	9.706	0
13 Dec 2024	9.706	0.00	0.00%	9.706	9.706	0
12 Dec 2024	9.706	-0.01	-0.10%	9.706	9.706	866
11 Dec 2024	9.716	0.00	0.00%	9.716	9.716	0

Download more 0.25% bond Etf Historical Data

Cadence Design Sys Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions