ADVFN

Data Download:

Name	Symbol	Market	Type
0.25% bond Etf	BIT:COOL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-0.04%	9.672	9.658	9.673

High Price	Low Price	Open Price	Traded	Last Trade
9.672	9.657	9.657	9,599	12:33:05

0.25% bond Etf (COOL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	9.678	-0.01	-0.06%	9.677	9.678	1,799
14 Feb 2025	9.684	0.00	0.00%	9.684	9.684	0
13 Feb 2025	9.684	0.00	0.05%	9.683	9.684	8,087
12 Feb 2025	9.679	0.00	0.00%	9.679	9.679	0
11 Feb 2025	9.679	0.00	0.00%	9.664	9.679	4,558
10 Feb 2025	9.679	0.00	0.00%	9.679	9.679	0
07 Feb 2025	9.679	-0.02	-0.21%	9.679	9.679	63
06 Feb 2025	9.699	0.03	0.29%	9.69	9.699	11,714
05 Feb 2025	9.671	0.00	0.00%	9.671	9.671	0
04 Feb 2025	9.671	0.01	0.11%	9.658	9.671	3,564
03 Feb 2025	9.66	0.01	0.07%	9.66	9.66	69
31 Jan 2025	9.653	0.03	0.28%	9.638	9.653	26,617
30 Jan 2025	9.626	0.03	0.27%	9.622	9.626	2,615
29 Jan 2025	9.60	0.03	0.26%	9.60	9.60	135
28 Jan 2025	9.575	-0.02	-0.16%	9.575	9.59	3,041
27 Jan 2025	9.59	0.01	0.06%	9.59	9.59	8,098
24 Jan 2025	9.584	0.00	0.00%	9.584	9.584	0
23 Jan 2025	9.584	0.00	0.00%	9.584	9.584	0
22 Jan 2025	9.584	0.00	0.00%	9.584	9.584	0
21 Jan 2025	9.584	0.01	0.10%	9.584	9.601	1,155
20 Jan 2025	9.574	0.00	0.00%	9.574	9.574	0