CONV SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist

43.585

0.34 (0.79%)

Last Updated: 10:12:46

Data Download:

Name	Symbol	Market	Type
SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist	BIT:CONV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.79%	43.585	43.275	43.35

High Price	Low Price	Open Price	Traded	Last Trade
43.585	43.585	43.585	59	10:12:46

SSgA SPDR Refinitiv Glob... (CONV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	43.245	0.25	0.58%	42.94	43.295	7,479
24 Jun 2024	42.995	-0.33	-0.75%	42.995	43.235	3,604
21 Jun 2024	43.32	0.18	0.42%	42.975	43.325	2,519
20 Jun 2024	43.14	0.05	0.12%	43.08	43.355	2,405
19 Jun 2024	43.09	-0.02	-0.05%	43.08	43.225	772
18 Jun 2024	43.11	0.09	0.22%	43.06	43.25	1,578
17 Jun 2024	43.015	-0.13	-0.30%	43.00	43.395	10,778
14 Jun 2024	43.145	0.03	0.07%	43.08	43.285	1,226
13 Jun 2024	43.115	-0.05	-0.10%	43.085	43.35	4,438
12 Jun 2024	43.16	-0.02	-0.05%	42.99	43.18	26,874
11 Jun 2024	43.18	0.27	0.64%	42.995	43.18	12,226
10 Jun 2024	42.905	-0.04	-0.09%	42.905	43.125	17,957
07 Jun 2024	42.945	0.17	0.41%	42.765	42.945	7,836
06 Jun 2024	42.77	0.02	0.05%	42.76	42.835	9,276
05 Jun 2024	42.75	0.06	0.15%	42.64	42.75	1,378
04 Jun 2024	42.685	0.12	0.27%	42.555	42.72	16,553
03 Jun 2024	42.57	0.06	0.15%	42.57	42.745	2,352
31 May 2024	42.505	-0.16	-0.36%	42.455	42.725	7,496
30 May 2024	42.66	-0.21	-0.48%	42.66	43.015	1,771
29 May 2024	42.865	-0.07	-0.16%	42.75	42.885	13,008
28 May 2024	42.935	0.09	0.21%	42.845	42.97	18,032
27 May 2024	42.845	0.17	0.41%	42.08	42.955	1,241