ETF Price History - Historical Data for CONV

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (CONV)
ETF (CONV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:CONV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.06%	48.395	48.41	48.465

High Price	Low Price	Open Price	Traded	Last Trade
48.455	48.36	48.38	1,571	11:19:52

ETF (CONV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	48.425	-0.27	-0.55%	48.275	48.47	2,417
11 Feb 2025	48.695	-0.01	-0.02%	48.695	48.77	1,037
10 Feb 2025	48.705	0.02	0.04%	48.45	48.805	15,787
07 Feb 2025	48.685	0.16	0.33%	48.39	48.74	4,885
06 Feb 2025	48.525	0.56	1.18%	48.26	48.525	2,943
05 Feb 2025	47.96	-0.14	-0.28%	47.80	48.105	1,747
04 Feb 2025	48.095	-0.02	-0.04%	47.945	48.15	1,739
03 Feb 2025	48.115	-0.21	-0.42%	48.00	48.725	3,223
31 Jan 2025	48.32	0.33	0.69%	48.25	48.39	4,379
30 Jan 2025	47.99	0.26	0.53%	47.815	48.085	12,739
29 Jan 2025	47.735	0.08	0.17%	47.735	47.92	2,291
28 Jan 2025	47.655	0.51	1.07%	47.49	47.655	296
27 Jan 2025	47.15	-0.32	-0.67%	46.84	47.15	3,972
24 Jan 2025	47.47	-0.16	-0.34%	47.40	47.55	787
23 Jan 2025	47.63	-0.09	-0.19%	47.535	47.73	2,410
22 Jan 2025	47.72	0.23	0.49%	47.585	47.77	4,656
21 Jan 2025	47.485	-0.25	-0.51%	47.365	47.69	1,956
20 Jan 2025	47.73	0.02	0.04%	47.685	47.865	640
17 Jan 2025	47.71	0.43	0.91%	47.305	47.715	4,276
16 Jan 2025	47.28	-0.21	-0.44%	47.28	47.455	1,385
15 Jan 2025	47.49	0.29	0.61%	47.18	47.50	1,898
14 Jan 2025	47.20	-0.06	-0.13%	47.20	47.37	1,618
13 Jan 2025	47.26	-0.05	-0.11%	47.17	47.47	2,532

Download more ETF Historical Data

BNY Mellon Alcentra Gl C...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions