We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Open fund | BIT:COMSBF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 219.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 219.09 | 12.58 | 6.09% | 219.09 | 219.09 | 26 |
| 06 Jan 2025 | 206.508 | 0.00 | 0.00% | 206.508 | 206.508 | 0 |
| 03 Jan 2025 | 206.508 | 0.00 | 0.00% | 206.508 | 206.508 | 0 |
| 02 Jan 2025 | 206.508 | 0.00 | 0.00% | 206.508 | 206.508 | 0 |
| 30 Dec 2024 | 206.508 | 0.00 | 0.00% | 206.508 | 206.508 | 0 |
| 27 Dec 2024 | 206.508 | -4.78 | -2.26% | 206.508 | 206.508 | 4 |
| 23 Dec 2024 | 211.285 | -25.34 | -10.71% | 211.285 | 211.285 | 8 |
| 20 Dec 2024 | 236.626 | 0.00 | 0.00% | 236.626 | 236.626 | 0 |
| 19 Dec 2024 | 236.626 | -3.11 | -1.30% | 236.626 | 236.626 | 22 |
| 18 Dec 2024 | 239.731 | 10.50 | 4.58% | 239.731 | 239.731 | 30 |
| 17 Dec 2024 | 229.23 | -1.93 | -0.84% | 229.23 | 229.23 | 10 |
| 16 Dec 2024 | 231.162 | 0.00 | 0.00% | 231.162 | 231.162 | 0 |
| 13 Dec 2024 | 231.162 | 6.57 | 2.92% | 231.162 | 231.162 | 102 |
| 12 Dec 2024 | 224.596 | -6.46 | -2.80% | 224.596 | 224.596 | 59 |
| 11 Dec 2024 | 231.054 | -4.26 | -1.81% | 231.054 | 231.054 | 335 |
| 10 Dec 2024 | 235.311 | 0.00 | 0.00% | 235.311 | 235.311 | 0 |
| 09 Dec 2024 | 235.311 | 0.00 | 0.00% | 235.311 | 235.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
