We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Open fund | BIT:COMSBF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.24 | 2.14% | 202.952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 202.952 | 202.952 | 202.952 | 40 | 14:00:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 198.709 | 0.00 | 0.00% | 198.709 | 198.709 | 0 |
| 14 Feb 2025 | 198.709 | 0.00 | 0.00% | 198.709 | 198.709 | 0 |
| 13 Feb 2025 | 198.709 | -2.54 | -1.26% | 198.709 | 198.709 | 6 |
| 12 Feb 2025 | 201.25 | 0.00 | 0.00% | 201.25 | 201.25 | 0 |
| 11 Feb 2025 | 201.25 | 0.00 | 0.00% | 201.25 | 201.25 | 0 |
| 10 Feb 2025 | 201.25 | -2.03 | -1.00% | 201.25 | 201.25 | 42 |
| 07 Feb 2025 | 203.277 | 0.00 | 0.00% | 203.277 | 203.277 | 0 |
| 06 Feb 2025 | 203.277 | -1.07 | -0.52% | 203.277 | 203.277 | 2 |
| 05 Feb 2025 | 204.347 | 1.53 | 0.75% | 204.347 | 204.347 | 44 |
| 04 Feb 2025 | 202.816 | -0.48 | -0.23% | 202.816 | 202.816 | 40 |
| 03 Feb 2025 | 203.292 | 7.75 | 3.96% | 203.292 | 203.292 | 53 |
| 31 Jan 2025 | 195.544 | 0.00 | 0.00% | 195.544 | 195.544 | 0 |
| 30 Jan 2025 | 195.544 | 0.00 | 0.00% | 195.544 | 195.544 | 0 |
| 29 Jan 2025 | 195.544 | -24.72 | -11.22% | 195.544 | 195.544 | 11 |
| 28 Jan 2025 | 220.267 | 0.00 | 0.00% | 220.267 | 220.267 | 0 |
| 27 Jan 2025 | 220.267 | 1.64 | 0.75% | 220.267 | 220.267 | 24 |
| 24 Jan 2025 | 218.63 | 0.00 | 0.00% | 218.63 | 218.63 | 0 |
| 23 Jan 2025 | 218.63 | 1.36 | 0.63% | 218.63 | 218.63 | 37 |
| 22 Jan 2025 | 217.27 | 0.00 | 0.00% | 217.27 | 217.27 | 0 |
| 21 Jan 2025 | 217.27 | 0.00 | 0.00% | 217.27 | 217.27 | 0 |
| 20 Jan 2025 | 217.27 | 1.02 | 0.47% | 217.27 | 217.27 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
