ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,321.90
-0.16%
Brent Oil
83.375
-0.12%
Bitcoin
63,702.51
0.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open Fund (COMSBC)

  7. Open Fund (COMSBC) Historical

COMSBC Open Fund

109.417
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Open Fund BIT:COMSBC Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.417
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Open (COMSBC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 2024109.4170.000.00%109.417109.4170
03 May 2024109.4170.000.00%109.417109.4170
02 May 2024109.4170.000.00%109.417109.4170
30 Apr 2024109.4170.000.00%109.417109.4170
29 Apr 2024109.4170.000.00%109.417109.4170
26 Apr 2024109.4170.000.00%109.417109.4170
25 Apr 2024109.4170.000.00%109.417109.4170
24 Apr 2024109.4170.000.00%109.417109.4170
23 Apr 2024109.4170.000.00%109.417109.4170
22 Apr 2024109.4170.000.00%109.417109.4170
19 Apr 2024109.4170.000.00%109.417109.4170
18 Apr 2024109.4170.000.00%109.417109.4170
17 Apr 2024109.4170.000.00%109.417109.4170
16 Apr 2024109.4170.000.00%109.417109.4170
15 Apr 2024109.4170.000.00%109.417109.4170
12 Apr 2024109.4170.000.00%109.417109.4170
11 Apr 2024109.4170.000.00%109.417109.4170
10 Apr 2024109.4170.000.00%109.417109.4170
09 Apr 2024109.4170.000.00%109.417109.4170
08 Apr 2024109.4170.000.00%109.417109.4170
Download more Open Fund Historical Data

Your Recent History

BIT
COMSBC
Open
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved