We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Bloomberg Equal-weight Commodity ex-Agri UCITS ETF | BIT:COMO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.13% | 23.20 | 22.71 | 23.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.535 | 23.245 | 23.43 | 7,476 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 23.275 | 0.04 | 0.19% | 23.245 | 23.535 | 7,476 |
| 20 Dec 2024 | 23.23 | 0.13 | 0.56% | 23.115 | 23.255 | 2,590 |
| 19 Dec 2024 | 23.10 | -0.11 | -0.47% | 23.075 | 23.185 | 4,271 |
| 18 Dec 2024 | 23.21 | 0.28 | 1.22% | 23.065 | 23.22 | 10,856 |
| 17 Dec 2024 | 22.93 | -0.31 | -1.31% | 22.885 | 23.115 | 3,291 |
| 16 Dec 2024 | 23.235 | -0.13 | -0.54% | 23.195 | 23.325 | 3,155 |
| 13 Dec 2024 | 23.36 | -0.06 | -0.26% | 23.30 | 23.57 | 6,761 |
| 12 Dec 2024 | 23.42 | -0.09 | -0.38% | 23.38 | 23.71 | 4,240 |
| 11 Dec 2024 | 23.51 | 0.39 | 1.69% | 23.265 | 23.51 | 2,966 |
| 10 Dec 2024 | 23.12 | -0.03 | -0.11% | 23.025 | 23.135 | 2,754 |
| 09 Dec 2024 | 23.145 | 0.34 | 1.49% | 23.065 | 23.205 | 6,466 |
| 06 Dec 2024 | 22.805 | -0.21 | -0.89% | 22.71 | 22.905 | 5,722 |
| 05 Dec 2024 | 23.01 | -0.14 | -0.58% | 23.00 | 23.18 | 7,212 |
| 04 Dec 2024 | 23.145 | -0.04 | -0.17% | 23.11 | 23.28 | 1,220 |
| 03 Dec 2024 | 23.185 | 0.02 | 0.09% | 23.075 | 23.20 | 10,092 |
| 02 Dec 2024 | 23.165 | -0.02 | -0.06% | 23.00 | 23.165 | 2,185 |
| 29 Nov 2024 | 23.18 | 0.19 | 0.83% | 23.06 | 23.19 | 8,179 |
| 28 Nov 2024 | 22.99 | -0.01 | -0.04% | 22.905 | 23.04 | 2,814 |
| 27 Nov 2024 | 23.00 | -0.43 | -1.84% | 23.00 | 23.31 | 1,750 |
| 26 Nov 2024 | 23.43 | -0.03 | -0.11% | 23.28 | 23.435 | 2,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
