We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:COMH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.37% | 28.13 | 28.04 | 28.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.13 | 28.13 | 28.13 | 10 | 08:22:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 28.20 | 0.37 | 1.33% | 28.20 | 28.255 | 671 |
| 17 May 2024 | 27.83 | 0.68 | 2.52% | 27.37 | 27.865 | 3,311 |
| 16 May 2024 | 27.145 | 0.31 | 1.16% | 27.07 | 27.145 | 361 |
| 15 May 2024 | 26.835 | 0.27 | 1.02% | 26.835 | 26.835 | 90 |
| 14 May 2024 | 26.565 | -0.12 | -0.45% | 26.565 | 26.565 | 200 |
| 13 May 2024 | 26.685 | 0.00 | 0.02% | 26.685 | 26.685 | 10 |
| 10 May 2024 | 26.68 | 0.57 | 2.16% | 26.68 | 26.68 | 260 |
| 09 May 2024 | 26.115 | 0.00 | 0.00% | 26.115 | 26.115 | 0 |
| 08 May 2024 | 26.115 | 0.27 | 1.06% | 26.02 | 26.115 | 122 |
| 07 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 06 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 03 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 0 |
| 02 May 2024 | 25.84 | -0.55 | -2.08% | 25.84 | 25.84 | 82 |
| 30 Apr 2024 | 26.39 | 0.05 | 0.21% | 26.39 | 26.50 | 390 |
| 29 Apr 2024 | 26.335 | 0.00 | 0.00% | 26.335 | 26.335 | 0 |
| 26 Apr 2024 | 26.335 | 0.21 | 0.80% | 26.335 | 26.335 | 18 |
| 25 Apr 2024 | 26.125 | -0.21 | -0.80% | 26.065 | 26.125 | 131 |
| 24 Apr 2024 | 26.335 | 0.36 | 1.39% | 26.335 | 26.355 | 350 |
| 23 Apr 2024 | 25.975 | -0.39 | -1.48% | 25.975 | 26.175 | 1,621 |
| 22 Apr 2024 | 26.365 | 0.00 | 0.00% | 26.365 | 26.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
