Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Compam Fund Global Flexible Blend Etf (COMGFB)
Compam Fund Global Flexible Blend Etf (COMGFB) Historical

COMGFB Compam Fund Global Flexible Blend Etf

94.887

0.00 (0.00%)

18 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Compam Fund Global Flexible Blend Etf	BIT:COMGFB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.887

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Compam Fund Global Flexi... (COMGFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
17 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
14 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
13 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
12 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
11 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
10 Mar 2025	94.887	0.00	0.00%	94.887	94.887	0
07 Mar 2025	94.887	-2.43	-2.49%	94.887	94.887	500
06 Mar 2025	97.314	0.00	0.00%	97.314	97.314	0
05 Mar 2025	97.314	0.00	0.00%	97.314	97.314	0
04 Mar 2025	97.314	0.00	0.00%	97.314	97.314	0
03 Mar 2025	97.314	0.00	0.00%	97.314	97.314	0
28 Feb 2025	97.314	0.00	0.00%	97.314	97.314	0
27 Feb 2025	97.314	0.00	0.00%	97.314	97.314	0
26 Feb 2025	97.314	0.00	0.00%	97.314	97.314	0
25 Feb 2025	97.314	0.00	0.00%	97.314	97.314	0
24 Feb 2025	97.314	0.00	0.00%	97.314	97.314	0

Download more Compam Fund Global Flexible Blend Etf Historical Data

Compam Fund Global Flexi...

Primoris Services

2x Bitcoin Strategy ETF

T Rex 2X Long NFLX Daily...

Defiance R2000 Enhanced ...

Dimensional Us Sustainab...

Avidity Biosciences

Schwab US Small Cap

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions