We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF | BIT:COMF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.23% | 21.32 | 21.28 | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.375 | 21.295 | 21.295 | 2,677 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 21.06 | -0.03 | -0.12% | 21.055 | 21.135 | 848 |
| 15 Nov 2024 | 21.085 | -0.04 | -0.17% | 20.915 | 21.085 | 2,371 |
| 14 Nov 2024 | 21.12 | 0.16 | 0.76% | 21.02 | 21.12 | 569 |
| 13 Nov 2024 | 20.96 | -0.20 | -0.92% | 20.96 | 21.075 | 2,182 |
| 12 Nov 2024 | 21.155 | 0.05 | 0.26% | 21.015 | 21.16 | 17,639 |
| 11 Nov 2024 | 21.10 | -0.02 | -0.09% | 21.10 | 21.25 | 2,223 |
| 08 Nov 2024 | 21.12 | 0.07 | 0.33% | 21.12 | 21.145 | 1,190 |
| 07 Nov 2024 | 21.05 | -0.05 | -0.21% | 21.015 | 21.095 | 2,219 |
| 06 Nov 2024 | 21.095 | 0.12 | 0.57% | 20.99 | 21.095 | 4,256 |
| 05 Nov 2024 | 20.975 | 0.08 | 0.36% | 20.975 | 20.975 | 123 |
| 04 Nov 2024 | 20.90 | -0.11 | -0.52% | 20.845 | 20.90 | 937 |
| 01 Nov 2024 | 21.01 | 0.19 | 0.91% | 20.96 | 21.01 | 3,554 |
| 31 Oct 2024 | 20.82 | -0.16 | -0.74% | 20.815 | 20.935 | 6,594 |
| 30 Oct 2024 | 20.975 | -0.01 | -0.05% | 20.91 | 21.04 | 2,120 |
| 29 Oct 2024 | 20.985 | 0.07 | 0.36% | 20.985 | 21.035 | 4,334 |
| 28 Oct 2024 | 20.91 | -0.28 | -1.32% | 20.91 | 21.06 | 1,526 |
| 25 Oct 2024 | 21.19 | 0.01 | 0.05% | 21.09 | 21.19 | 2,173 |
| 24 Oct 2024 | 21.18 | -0.08 | -0.38% | 21.18 | 21.38 | 659 |
| 23 Oct 2024 | 21.26 | 0.08 | 0.38% | 21.26 | 21.325 | 7,596 |
| 22 Oct 2024 | 21.18 | 0.23 | 1.07% | 20.995 | 21.185 | 2,638 |
| 21 Oct 2024 | 20.955 | 0.15 | 0.75% | 20.94 | 21.00 | 1,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
