COMF L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF

21.33

-0.055 (-0.26%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF	BIT:COMF	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.26%	21.33	21.03	23.03

High Price	Low Price	Open Price	Traded	Last Trade
21.49	21.44	21.475	1,653	17:00:00

L&G Longer Dated All Com... (COMF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.44	0.05	0.26%	21.44	21.49	1,653
27 Jun 2024	21.385	0.02	0.09%	21.255	21.395	1,088
26 Jun 2024	21.365	-0.06	-0.28%	21.365	21.435	645
25 Jun 2024	21.425	-0.03	-0.12%	21.425	21.49	1,741
24 Jun 2024	21.45	-0.13	-0.60%	21.39	21.45	1,357
21 Jun 2024	21.58	-0.12	-0.53%	21.58	21.64	518
20 Jun 2024	21.695	0.09	0.39%	21.615	21.695	645
19 Jun 2024	21.61	0.11	0.51%	21.505	21.61	1,852
18 Jun 2024	21.50	0.09	0.44%	21.325	21.50	1,715
17 Jun 2024	21.405	-0.27	-1.25%	21.395	21.42	199
14 Jun 2024	21.675	0.18	0.81%	21.585	21.685	4,050
13 Jun 2024	21.50	0.02	0.07%	21.43	21.50	469
12 Jun 2024	21.485	-0.02	-0.09%	21.485	21.54	400
11 Jun 2024	21.505	0.05	0.23%	21.385	21.53	788
10 Jun 2024	21.455	0.25	1.20%	21.455	21.455	2,077
07 Jun 2024	21.20	-0.10	-0.47%	21.195	21.38	11,051
06 Jun 2024	21.30	0.27	1.28%	21.19	21.30	804
05 Jun 2024	21.03	-0.09	-0.40%	21.03	21.05	879
04 Jun 2024	21.115	-0.14	-0.64%	21.115	21.225	1,054
03 Jun 2024	21.25	-0.20	-0.91%	21.24	21.54	2,652
31 May 2024	21.445	-0.22	-1.02%	21.445	21.71	1,498
30 May 2024	21.665	-0.34	-1.52%	21.665	21.865	9,752
29 May 2024	22.00	0.15	0.66%	21.99	22.105	1,521