We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | BIT:COM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.00% | 29.60 | 28.80 | 30.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.50 | 29.60 | 4,203 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.60 | -0.30 | -1.00% | 29.50 | 30.00 | 4,203 |
| 16 Jan 2025 | 29.90 | 0.20 | 0.67% | 29.50 | 30.80 | 2,732 |
| 15 Jan 2025 | 29.70 | -0.20 | -0.67% | 29.70 | 30.00 | 593 |
| 14 Jan 2025 | 29.90 | -0.50 | -1.64% | 29.80 | 30.10 | 1,852 |
| 13 Jan 2025 | 30.40 | -1.10 | -3.49% | 30.30 | 31.20 | 2,617 |
| 10 Jan 2025 | 31.50 | -0.80 | -2.48% | 31.50 | 31.90 | 689 |
| 09 Jan 2025 | 32.30 | 1.00 | 3.19% | 31.50 | 32.80 | 4,736 |
| 08 Jan 2025 | 31.30 | 0.50 | 1.62% | 30.70 | 31.30 | 5,922 |
| 07 Jan 2025 | 30.80 | -0.20 | -0.65% | 30.70 | 31.20 | 3,531 |
| 06 Jan 2025 | 31.00 | -0.10 | -0.32% | 30.80 | 31.30 | 1,508 |
| 03 Jan 2025 | 31.10 | 0.10 | 0.32% | 30.60 | 31.10 | 13 |
| 02 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.20 | 161 |
| 30 Dec 2024 | 31.00 | -0.70 | -2.21% | 31.00 | 31.60 | 797 |
| 27 Dec 2024 | 31.70 | -0.60 | -1.86% | 31.70 | 31.90 | 530 |
| 23 Dec 2024 | 32.30 | 2.10 | 6.95% | 32.30 | 34.00 | 2,290 |
| 20 Dec 2024 | 30.20 | -0.10 | -0.33% | 29.90 | 30.30 | 7,507 |
| 19 Dec 2024 | 30.30 | -0.30 | -0.98% | 30.30 | 30.60 | 1,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 31.90 | 29.50 | 30.17 | 1,697 | -2.30 | -7.21% |
| 1 Month | 30.30 | 34.00 | 29.50 | 30.93 | 2,365 | -0.70 | -2.31% |
| 3 Months | 32.80 | 34.00 | 27.70 | 30.71 | 4,182 | -3.20 | -9.76% |
| 6 Months | 33.90 | 35.20 | 27.70 | 32.15 | 4,111 | -4.30 | -12.68% |
| 1 Year | 27.80 | 35.20 | 25.90 | 31.43 | 6,695 | 1.80 | 6.47% |
| 3 Years | 30.20 | 37.00 | 20.00 | 29.99 | 4,689 | -0.60 | -1.99% |
| 5 Years | 12.16 | 37.00 | 8.74 | 25.80 | 5,033 | 17.44 | 143.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
