We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | BIT:COM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.74% | 27.40 | 26.50 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.40 | 27.00 | 27.30 | 7,963 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 27.40 | 0.10 | 0.37% | 27.00 | 27.40 | 7,963 |
| 05 Mar 2025 | 27.30 | 0.60 | 2.25% | 26.00 | 27.30 | 9,806 |
| 04 Mar 2025 | 26.70 | -0.10 | -0.37% | 26.50 | 26.70 | 1,870 |
| 03 Mar 2025 | 26.80 | -0.20 | -0.74% | 26.60 | 27.00 | 3,513 |
| 28 Feb 2025 | 27.00 | -0.10 | -0.37% | 26.70 | 27.00 | 3,989 |
| 27 Feb 2025 | 27.10 | -0.10 | -0.37% | 26.80 | 27.30 | 7,988 |
| 26 Feb 2025 | 27.20 | 0.30 | 1.12% | 27.00 | 27.30 | 5,846 |
| 25 Feb 2025 | 26.90 | -0.30 | -1.10% | 26.70 | 27.10 | 5,585 |
| 24 Feb 2025 | 27.20 | -0.60 | -2.16% | 27.20 | 27.90 | 4,428 |
| 21 Feb 2025 | 27.80 | -0.10 | -0.36% | 27.70 | 27.90 | 1,628 |
| 20 Feb 2025 | 27.90 | -0.10 | -0.36% | 27.80 | 28.40 | 5,088 |
| 19 Feb 2025 | 28.00 | -0.20 | -0.71% | 27.70 | 28.30 | 5,413 |
| 18 Feb 2025 | 28.20 | -0.50 | -1.74% | 28.20 | 28.90 | 7,409 |
| 17 Feb 2025 | 28.70 | 0.10 | 0.35% | 28.50 | 28.90 | 3,103 |
| 14 Feb 2025 | 28.60 | -0.30 | -1.04% | 28.60 | 29.90 | 7,307 |
| 13 Feb 2025 | 28.90 | -0.60 | -2.03% | 28.90 | 29.20 | 907 |
| 12 Feb 2025 | 29.50 | -0.30 | -1.01% | 29.50 | 29.60 | 211 |
| 11 Feb 2025 | 29.80 | -0.20 | -0.67% | 29.50 | 30.30 | 2,072 |
| 10 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.50 | 2,840 |
| 07 Feb 2025 | 30.00 | 1.30 | 4.53% | 28.70 | 30.20 | 5,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.40 | 26.00 | 27.09 | 5,433 | 0.20 | 0.74% |
| 1 Month | 29.30 | 30.50 | 26.00 | 27.90 | 4,322 | -1.90 | -6.48% |
| 3 Months | 32.30 | 34.00 | 26.00 | 29.30 | 4,034 | -4.90 | -15.17% |
| 6 Months | 31.60 | 34.30 | 26.00 | 30.90 | 4,233 | -4.20 | -13.29% |
| 1 Year | 30.90 | 35.20 | 26.00 | 31.79 | 6,085 | -3.50 | -11.33% |
| 3 Years | 22.20 | 37.00 | 20.00 | 30.01 | 4,710 | 5.20 | 23.42% |
| 5 Years | 11.50 | 37.00 | 8.74 | 26.05 | 5,077 | 15.90 | 138.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
