We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | BIT:COM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.90% | 33.50 | 33.50 | 33.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.30 | 33.40 | 890 | 08:29:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 33.30 | -0.40 | -1.19% | 33.30 | 34.00 | 2,779 |
| 23 Apr 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 34.00 | 948 |
| 22 Apr 2024 | 33.70 | 0.20 | 0.60% | 33.60 | 33.80 | 533 |
| 19 Apr 2024 | 33.50 | -0.10 | -0.30% | 33.00 | 33.80 | 18,694 |
| 18 Apr 2024 | 33.60 | 0.00 | 0.00% | 33.40 | 33.70 | 753 |
| 17 Apr 2024 | 33.60 | -0.40 | -1.18% | 32.90 | 34.00 | 10,536 |
| 16 Apr 2024 | 34.00 | 0.70 | 2.10% | 33.00 | 34.00 | 14,702 |
| 15 Apr 2024 | 33.30 | -0.30 | -0.89% | 33.00 | 33.30 | 1,609 |
| 12 Apr 2024 | 33.60 | 0.30 | 0.90% | 32.70 | 33.60 | 3,034 |
| 11 Apr 2024 | 33.30 | 0.20 | 0.60% | 33.00 | 33.40 | 3,140 |
| 10 Apr 2024 | 33.10 | -0.40 | -1.19% | 32.80 | 33.10 | 951 |
| 09 Apr 2024 | 33.50 | 0.10 | 0.30% | 33.00 | 33.60 | 2,155 |
| 08 Apr 2024 | 33.40 | 0.40 | 1.21% | 33.10 | 33.70 | 3,238 |
| 05 Apr 2024 | 33.00 | -0.70 | -2.08% | 33.00 | 33.80 | 10,264 |
| 04 Apr 2024 | 33.70 | 0.30 | 0.90% | 32.90 | 33.80 | 18,045 |
| 03 Apr 2024 | 33.40 | -0.30 | -0.89% | 33.20 | 33.80 | 2,827 |
| 02 Apr 2024 | 33.70 | -0.20 | -0.59% | 33.30 | 33.80 | 4,493 |
| 28 Mar 2024 | 33.90 | 0.10 | 0.30% | 33.70 | 33.90 | 3,902 |
| 27 Mar 2024 | 33.80 | 0.40 | 1.20% | 33.00 | 34.00 | 3,733 |
| 26 Mar 2024 | 33.40 | 0.20 | 0.60% | 32.70 | 33.40 | 9,952 |
| 25 Mar 2024 | 33.20 | -0.10 | -0.30% | 32.90 | 33.70 | 14,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.00 | 33.49 | 4,741 | 0.00 | 0.00% |
| 1 Month | 33.90 | 34.00 | 32.70 | 33.57 | 5,700 | -0.40 | -1.18% |
| 3 Months | 26.80 | 34.00 | 25.90 | 30.79 | 9,225 | 6.70 | 25.00% |
| 6 Months | 26.90 | 34.00 | 24.40 | 29.59 | 6,491 | 6.60 | 24.54% |
| 1 Year | 34.90 | 34.90 | 24.40 | 30.06 | 4,963 | -1.40 | -4.01% |
| 3 Years | 18.00 | 37.00 | 17.00 | 28.16 | 5,246 | 15.50 | 86.11% |
| 5 Years | 13.40 | 37.00 | 8.74 | 22.64 | 5,337 | 20.10 | 150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
