We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS Coffee | BIT:COFF | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.68 | 5.41% | 32.725 | 32.50 | 33.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
32.945 | 31.015 | 31.505 | 42,660 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 31.045 | 0.65 | 2.12% | 30.70 | 31.36 | 6,995 |
17 May 2024 | 30.40 | 0.66 | 2.22% | 29.655 | 30.54 | 3,543 |
16 May 2024 | 29.74 | -0.25 | -0.83% | 29.73 | 30.235 | 1,647 |
15 May 2024 | 29.99 | 0.26 | 0.87% | 29.69 | 30.43 | 3,151 |
14 May 2024 | 29.73 | -0.19 | -0.64% | 29.14 | 29.765 | 2,656 |
13 May 2024 | 29.92 | -0.68 | -2.22% | 29.905 | 30.80 | 4,424 |
10 May 2024 | 30.60 | 0.30 | 0.97% | 30.21 | 30.82 | 10,897 |
09 May 2024 | 30.305 | 0.50 | 1.66% | 30.00 | 30.605 | 2,212 |
08 May 2024 | 29.81 | 0.15 | 0.52% | 29.565 | 30.20 | 4,073 |
07 May 2024 | 29.655 | -0.10 | -0.32% | 29.155 | 29.715 | 21,114 |
06 May 2024 | 29.75 | -0.75 | -2.46% | 29.75 | 30.895 | 5,505 |
03 May 2024 | 30.50 | -0.79 | -2.52% | 30.44 | 31.53 | 4,595 |
02 May 2024 | 31.29 | -2.55 | -7.54% | 31.29 | 33.17 | 11,194 |
30 Apr 2024 | 33.84 | -0.62 | -1.78% | 33.70 | 34.76 | 3,798 |
29 Apr 2024 | 34.455 | 0.30 | 0.86% | 33.91 | 34.745 | 5,177 |
26 Apr 2024 | 34.16 | -0.64 | -1.84% | 33.445 | 34.43 | 6,191 |
25 Apr 2024 | 34.80 | 0.31 | 0.91% | 34.35 | 35.01 | 2,197 |
24 Apr 2024 | 34.485 | 0.87 | 2.59% | 33.535 | 34.50 | 2,780 |
23 Apr 2024 | 33.615 | -1.29 | -3.68% | 33.615 | 34.96 | 6,663 |
22 Apr 2024 | 34.90 | -0.32 | -0.91% | 34.375 | 35.80 | 4,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions