We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Cocoa | BIT:COCO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 1.07% | 10.17 | 10.052 | 10.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.322 | 10.052 | 10.206 | 61,289 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 10.17 | 0.11 | 1.07% | 10.052 | 10.322 | 61,289 |
| 31 Oct 2024 | 10.062 | -0.15 | -1.47% | 10.062 | 10.236 | 11,560 |
| 30 Oct 2024 | 10.212 | 0.08 | 0.75% | 9.80 | 10.214 | 19,890 |
| 29 Oct 2024 | 10.136 | 0.52 | 5.46% | 9.496 | 10.136 | 35,667 |
| 28 Oct 2024 | 9.611 | 0.18 | 1.92% | 9.30 | 9.63 | 14,670 |
| 25 Oct 2024 | 9.43 | 0.03 | 0.33% | 8.949 | 9.58 | 42,876 |
| 24 Oct 2024 | 9.399 | -0.35 | -3.55% | 9.39 | 9.828 | 44,103 |
| 23 Oct 2024 | 9.745 | -0.07 | -0.73% | 9.638 | 10.084 | 24,945 |
| 22 Oct 2024 | 9.817 | -0.41 | -4.00% | 9.77 | 10.31 | 71,620 |
| 21 Oct 2024 | 10.226 | -0.17 | -1.67% | 10.14 | 10.558 | 11,971 |
| 18 Oct 2024 | 10.40 | -0.22 | -2.07% | 10.26 | 10.85 | 36,195 |
| 17 Oct 2024 | 10.62 | -0.08 | -0.75% | 10.38 | 10.888 | 31,345 |
| 16 Oct 2024 | 10.70 | 0.03 | 0.26% | 10.70 | 11.212 | 31,232 |
| 15 Oct 2024 | 10.672 | 0.19 | 1.83% | 10.342 | 10.69 | 14,749 |
| 14 Oct 2024 | 10.48 | -0.15 | -1.41% | 10.472 | 10.72 | 6,886 |
| 11 Oct 2024 | 10.63 | 0.50 | 4.96% | 9.86 | 10.73 | 87,268 |
| 10 Oct 2024 | 10.128 | -0.06 | -0.55% | 9.826 | 10.196 | 17,467 |
| 09 Oct 2024 | 10.184 | 0.60 | 6.32% | 9.585 | 10.184 | 32,773 |
| 08 Oct 2024 | 9.579 | 0.04 | 0.45% | 9.44 | 9.822 | 21,767 |
| 07 Oct 2024 | 9.536 | -0.12 | -1.27% | 9.458 | 9.854 | 20,060 |
| 04 Oct 2024 | 9.659 | 0.21 | 2.17% | 9.30 | 9.748 | 11,574 |
| 03 Oct 2024 | 9.454 | 0.04 | 0.37% | 9.368 | 9.711 | 13,624 |
| 02 Oct 2024 | 9.419 | -0.22 | -2.29% | 9.419 | 9.966 | 56,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
