We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS Cocoa | BIT:COCO | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.037 | -0.50% | 7.363 | 6.915 | 8.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.00 | 6.841 | 7.42 | 48,076 | 02:01:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 7.363 | -0.04 | -0.50% | 6.841 | 8.00 | 48,076 |
17 May 2024 | 7.40 | -0.04 | -0.58% | 7.288 | 7.787 | 27,422 |
16 May 2024 | 7.443 | -0.40 | -5.05% | 7.35 | 8.04 | 41,493 |
15 May 2024 | 7.839 | 0.38 | 5.15% | 7.433 | 7.839 | 26,153 |
14 May 2024 | 7.455 | 0.06 | 0.77% | 7.185 | 8.00 | 52,421 |
13 May 2024 | 7.398 | -1.68 | -18.52% | 7.398 | 9.55 | 34,999 |
10 May 2024 | 9.08 | 0.15 | 1.67% | 8.73 | 9.08 | 13,371 |
09 May 2024 | 8.931 | 0.07 | 0.79% | 8.65 | 9.159 | 12,686 |
08 May 2024 | 8.861 | 0.00 | 0.01% | 8.76 | 9.30 | 69,586 |
07 May 2024 | 8.86 | 0.87 | 10.89% | 7.688 | 8.87 | 64,264 |
06 May 2024 | 7.99 | -0.20 | -2.43% | 7.714 | 8.337 | 35,183 |
03 May 2024 | 8.189 | -0.16 | -1.88% | 7.20 | 8.189 | 61,204 |
02 May 2024 | 8.346 | -1.20 | -12.61% | 7.737 | 8.50 | 162,528 |
30 Apr 2024 | 9.55 | 0.11 | 1.21% | 7.981 | 9.55 | 216,437 |
29 Apr 2024 | 9.436 | -1.63 | -14.70% | 9.436 | 11.10 | 97,424 |
26 Apr 2024 | 11.062 | -0.50 | -4.31% | 10.94 | 11.282 | 41,504 |
25 Apr 2024 | 11.56 | 0.30 | 2.68% | 11.438 | 11.778 | 28,254 |
24 Apr 2024 | 11.258 | 0.41 | 3.76% | 10.904 | 11.30 | 28,019 |
23 Apr 2024 | 10.85 | -0.95 | -8.08% | 10.54 | 11.498 | 140,367 |
22 Apr 2024 | 11.804 | -0.05 | -0.39% | 11.476 | 12.36 | 85,665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions