We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Cocoa | BIT:COCO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.344 | -2.10% | 16.00 | 16.00 | 16.074 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.626 | 15.95 | 16.522 | 36,690 | 12:25:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 16.364 | 0.53 | 3.37% | 16.00 | 17.20 | 70,702 |
| 08 Jan 2025 | 15.83 | -1.11 | -6.56% | 15.746 | 16.928 | 42,575 |
| 07 Jan 2025 | 16.942 | 0.25 | 1.47% | 16.42 | 17.10 | 21,977 |
| 06 Jan 2025 | 16.696 | -0.03 | -0.16% | 16.50 | 17.632 | 30,153 |
| 03 Jan 2025 | 16.722 | 0.22 | 1.35% | 16.58 | 17.15 | 21,371 |
| 02 Jan 2025 | 16.50 | -0.51 | -3.00% | 16.30 | 17.52 | 37,296 |
| 30 Dec 2024 | 17.01 | 1.90 | 12.56% | 14.414 | 17.102 | 41,380 |
| 27 Dec 2024 | 15.112 | -2.34 | -13.42% | 15.00 | 17.002 | 52,297 |
| 23 Dec 2024 | 17.454 | -0.40 | -2.22% | 17.20 | 17.872 | 32,411 |
| 20 Dec 2024 | 17.85 | -0.32 | -1.74% | 16.958 | 18.344 | 57,402 |
| 19 Dec 2024 | 18.166 | 0.32 | 1.78% | 17.856 | 18.986 | 33,130 |
| 18 Dec 2024 | 17.848 | 0.47 | 2.69% | 17.326 | 18.55 | 33,122 |
| 17 Dec 2024 | 17.38 | 0.23 | 1.34% | 17.00 | 17.586 | 38,035 |
| 16 Dec 2024 | 17.15 | 0.83 | 5.10% | 16.402 | 17.402 | 37,367 |
| 13 Dec 2024 | 16.318 | 0.51 | 3.21% | 15.71 | 16.318 | 26,951 |
| 12 Dec 2024 | 15.81 | 0.41 | 2.64% | 15.276 | 15.988 | 61,791 |
| 11 Dec 2024 | 15.404 | -0.08 | -0.49% | 15.066 | 15.78 | 42,961 |
| 10 Dec 2024 | 15.48 | 1.09 | 7.57% | 14.75 | 15.658 | 55,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
