COBO WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged

83.95

0.35 (0.42%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree AT1 CoCo Bnd UCITS ETF - EUR Hedged	BIT:COBO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.42%	83.95	80.00	85.12

High Price	Low Price	Open Price	Traded	Last Trade
84.09	83.59	84.00	4,240	16:40:00

WisdomTree AT1 CoCo Bnd ... (COBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	83.61	0.20	0.24%	83.42	83.90	1,106
15 May 2024	83.41	0.07	0.08%	83.20	83.79	782
14 May 2024	83.34	-0.10	-0.12%	83.14	83.51	1,732
13 May 2024	83.44	-0.06	-0.07%	83.29	83.56	2,240
10 May 2024	83.50	0.06	0.07%	83.11	83.59	3,265
09 May 2024	83.44	0.13	0.16%	83.09	83.55	889
08 May 2024	83.31	-0.30	-0.36%	83.30	83.65	3,050
07 May 2024	83.61	0.62	0.75%	83.08	83.64	26,641
06 May 2024	82.99	0.24	0.29%	82.64	83.10	3,627
03 May 2024	82.75	0.61	0.74%	82.11	83.18	5,030
02 May 2024	82.14	0.06	0.07%	81.93	82.49	2,195
30 Apr 2024	82.08	0.04	0.05%	82.08	82.37	1,236
29 Apr 2024	82.04	0.17	0.21%	81.99	82.19	1,186
26 Apr 2024	81.87	0.32	0.39%	81.31	81.88	13,245
25 Apr 2024	81.55	-0.55	-0.67%	81.49	82.16	1,541
24 Apr 2024	82.10	-0.05	-0.06%	81.85	82.25	5,046
23 Apr 2024	82.15	0.64	0.79%	81.79	82.23	3,633
22 Apr 2024	81.51	-0.02	-0.02%	81.48	81.72	3,266
19 Apr 2024	81.53	-0.05	-0.06%	81.16	81.53	3,178
18 Apr 2024	81.58	0.28	0.34%	81.11	81.58	3,109
17 Apr 2024	81.30	0.26	0.32%	80.89	81.35	2,887