ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:COBO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	85.16	84.61	88.12

High Price	Low Price	Open Price	Traded	Last Trade
85.16	84.92	84.92	1,365	16:40:00

ETF (COBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	85.16	-0.01	-0.01%	84.92	85.16	1,365
27 Feb 2025	85.17	0.12	0.14%	84.94	85.21	16,765
26 Feb 2025	85.05	-0.06	-0.07%	84.97	85.27	7,140
25 Feb 2025	85.11	0.04	0.05%	84.74	85.20	21,675
24 Feb 2025	85.07	0.02	0.02%	84.79	85.21	11,313
21 Feb 2025	85.05	0.17	0.20%	84.79	85.20	13,198
20 Feb 2025	84.88	0.20	0.24%	84.76	85.18	15,814
19 Feb 2025	84.68	-0.23	-0.27%	84.46	85.10	39,972
18 Feb 2025	84.91	-0.20	-0.23%	84.72	85.11	7,870
17 Feb 2025	85.11	0.04	0.05%	84.96	85.13	3,832
14 Feb 2025	85.07	0.07	0.08%	84.95	85.19	25,198
13 Feb 2025	85.00	0.24	0.28%	84.67	85.01	14,503
12 Feb 2025	84.76	0.01	0.01%	84.59	84.85	8,038
11 Feb 2025	84.75	-0.07	-0.08%	84.69	84.94	8,041
10 Feb 2025	84.82	0.10	0.12%	84.59	84.98	23,582
07 Feb 2025	84.72	-0.14	-0.16%	84.72	84.99	10,994
06 Feb 2025	84.86	0.19	0.22%	84.66	84.92	9,616
05 Feb 2025	84.67	0.44	0.52%	84.23	84.67	3,755
04 Feb 2025	84.23	-0.07	-0.08%	84.07	84.66	2,200
03 Feb 2025	84.30	-0.04	-0.05%	83.90	84.55	3,102