We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:COBO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.12% | 83.96 | 83.77 | 83.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.96 | 83.71 | 83.72 | 451 | 09:45:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 83.86 | 0.11 | 0.13% | 83.63 | 83.86 | 236 |
| 20 Jan 2025 | 83.75 | 0.12 | 0.14% | 83.48 | 83.91 | 7,334 |
| 17 Jan 2025 | 83.63 | 0.20 | 0.24% | 83.46 | 83.69 | 2,078 |
| 16 Jan 2025 | 83.43 | 0.32 | 0.39% | 83.21 | 83.57 | 3,571 |
| 15 Jan 2025 | 83.11 | 0.57 | 0.69% | 82.35 | 83.16 | 1,107 |
| 14 Jan 2025 | 82.54 | 0.01 | 0.01% | 82.54 | 83.00 | 7,393 |
| 13 Jan 2025 | 82.53 | -0.22 | -0.27% | 82.50 | 82.95 | 3,572 |
| 10 Jan 2025 | 82.75 | -0.23 | -0.28% | 82.73 | 83.13 | 2,940 |
| 09 Jan 2025 | 82.98 | 0.05 | 0.06% | 82.76 | 83.78 | 1,837 |
| 08 Jan 2025 | 82.93 | -0.11 | -0.13% | 82.73 | 83.29 | 12,872 |
| 07 Jan 2025 | 83.04 | -0.14 | -0.17% | 83.04 | 83.35 | 1,582 |
| 06 Jan 2025 | 83.18 | -0.07 | -0.08% | 83.12 | 83.39 | 1,881 |
| 03 Jan 2025 | 83.25 | -1.31 | -1.55% | 82.96 | 83.51 | 5,036 |
| 02 Jan 2025 | 84.56 | -0.18 | -0.21% | 84.23 | 84.78 | 6,152 |
| 30 Dec 2024 | 84.74 | 0.33 | 0.39% | 84.31 | 84.84 | 1,837 |
| 27 Dec 2024 | 84.41 | -0.09 | -0.11% | 84.32 | 84.76 | 5,163 |
| 23 Dec 2024 | 84.50 | 0.14 | 0.17% | 84.23 | 84.60 | 4,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
