We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc | BIT:CO2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 2.06% | 73.79 | 74.33 | 74.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.09 | 73.56 | 73.56 | 185 | 11:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 72.30 | 0.30 | 0.42% | 72.30 | 72.74 | 31 |
| 13 Jan 2025 | 72.00 | 2.89 | 4.18% | 71.63 | 72.24 | 816 |
| 10 Jan 2025 | 69.11 | 0.30 | 0.44% | 69.11 | 69.11 | 28 |
| 09 Jan 2025 | 68.81 | 0.40 | 0.58% | 68.81 | 69.28 | 20 |
| 08 Jan 2025 | 68.41 | 0.00 | 0.00% | 68.41 | 68.41 | 0 |
| 07 Jan 2025 | 68.41 | -0.85 | -1.23% | 68.41 | 68.41 | 11 |
| 06 Jan 2025 | 69.26 | -2.54 | -3.54% | 69.26 | 70.59 | 1,507 |
| 03 Jan 2025 | 71.80 | 0.90 | 1.27% | 71.48 | 71.80 | 360 |
| 02 Jan 2025 | 70.90 | 2.08 | 3.02% | 68.72 | 70.90 | 268 |
| 30 Dec 2024 | 68.82 | 3.45 | 5.28% | 68.82 | 68.82 | 31 |
| 27 Dec 2024 | 65.37 | 0.00 | 0.00% | 65.37 | 65.37 | 0 |
| 23 Dec 2024 | 65.37 | 3.83 | 6.22% | 65.00 | 65.37 | 540 |
| 20 Dec 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0 |
| 19 Dec 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 0 |
| 18 Dec 2024 | 61.54 | -0.18 | -0.29% | 60.98 | 61.54 | 115 |
| 17 Dec 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 0 |
| 16 Dec 2024 | 61.72 | -2.90 | -4.49% | 61.72 | 63.05 | 1,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
