We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc | BIT:CO2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -1.46% | 65.30 | 65.30 | 79.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.96 | 65.30 | 65.96 | 1,135 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 65.30 | -0.97 | -1.46% | 65.30 | 65.96 | 1,135 |
| 20 Jun 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 0 |
| 19 Jun 2024 | 66.27 | 0.34 | 0.52% | 66.27 | 66.27 | 30 |
| 18 Jun 2024 | 65.93 | 0.94 | 1.45% | 65.93 | 65.93 | 30 |
| 17 Jun 2024 | 64.99 | -2.86 | -4.22% | 64.99 | 65.59 | 120 |
| 14 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 0 |
| 13 Jun 2024 | 67.85 | -0.47 | -0.69% | 67.85 | 67.85 | 15 |
| 12 Jun 2024 | 68.32 | 0.97 | 1.44% | 67.82 | 68.60 | 369 |
| 11 Jun 2024 | 67.35 | -1.10 | -1.61% | 67.35 | 68.25 | 480 |
| 10 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 0 |
| 07 Jun 2024 | 68.45 | -0.21 | -0.31% | 68.45 | 68.45 | 110 |
| 06 Jun 2024 | 68.66 | -0.01 | -0.01% | 68.41 | 69.18 | 96 |
| 05 Jun 2024 | 68.67 | -2.83 | -3.96% | 68.67 | 68.78 | 45 |
| 04 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0 |
| 03 Jun 2024 | 71.50 | -0.57 | -0.79% | 71.50 | 74.00 | 308 |
| 31 May 2024 | 72.07 | -1.03 | -1.41% | 70.85 | 72.07 | 13 |
| 30 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 0 |
| 29 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 0 |
| 28 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 0 |
| 27 May 2024 | 73.10 | 0.54 | 0.74% | 73.10 | 73.10 | 117 |
| 24 May 2024 | 72.56 | -0.94 | -1.28% | 72.56 | 72.56 | 60 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.50 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
