We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Msci China A Ucits Etf Eur Hedged Acc | BIT:CNYE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0365 | -0.81% | 4.4725 | 4.4615 | 4.4725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.482 | 4.463 | 4.463 | 113,561 | 14:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.50 | 0.01 | 0.14% | 4.465 | 4.50 | 101,984 |
| 14 Mar 2025 | 4.4935 | 0.11 | 2.50% | 4.46 | 4.5565 | 932,779 |
| 13 Mar 2025 | 4.384 | 0.00 | -0.03% | 4.362 | 4.384 | 68,911 |
| 12 Mar 2025 | 4.3855 | 0.01 | 0.24% | 4.365 | 4.395 | 28,818 |
| 11 Mar 2025 | 4.375 | 0.03 | 0.59% | 4.369 | 4.4095 | 193,987 |
| 10 Mar 2025 | 4.3495 | -0.04 | -0.91% | 4.349 | 4.373 | 220,531 |
| 07 Mar 2025 | 4.3895 | -0.01 | -0.24% | 4.3735 | 4.396 | 191,951 |
| 06 Mar 2025 | 4.40 | 0.04 | 0.98% | 4.3825 | 4.405 | 405,049 |
| 05 Mar 2025 | 4.3575 | 0.04 | 1.00% | 4.3455 | 4.3615 | 4,384 |
| 04 Mar 2025 | 4.3145 | -0.05 | -1.17% | 4.312 | 4.324 | 269,071 |
| 03 Mar 2025 | 4.3655 | 0.01 | 0.16% | 4.329 | 4.3655 | 275,490 |
| 28 Feb 2025 | 4.3585 | -0.06 | -1.28% | 4.344 | 4.3585 | 9,932 |
| 27 Feb 2025 | 4.415 | -0.01 | -0.14% | 4.397 | 4.442 | 46,139 |
| 26 Feb 2025 | 4.421 | 0.04 | 0.82% | 4.41 | 4.4215 | 7,941 |
| 25 Feb 2025 | 4.385 | 0.00 | 0.07% | 4.3735 | 4.3865 | 28,844 |
| 24 Feb 2025 | 4.382 | -0.07 | -1.53% | 4.382 | 4.42 | 50,275 |
| 21 Feb 2025 | 4.45 | 0.07 | 1.49% | 4.4295 | 4.455 | 35,837 |
| 20 Feb 2025 | 4.3845 | 0.01 | 0.33% | 4.36 | 4.45 | 866,143 |
| 19 Feb 2025 | 4.37 | 0.02 | 0.44% | 4.367 | 4.427 | 234,262 |
| 18 Feb 2025 | 4.351 | -0.05 | -1.20% | 4.348 | 4.376 | 7,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
