We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CNYB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.65% | 5.113 | 5.077 | 5.113 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.114 | 5.098 | 5.098 | 24,863 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.093 | 0.03 | 0.55% | 5.079 | 5.109 | 37,574 |
| 27 Jan 2025 | 5.065 | -0.01 | -0.14% | 5.062 | 5.113 | 39,107 |
| 24 Jan 2025 | 5.072 | -0.01 | -0.22% | 5.072 | 5.086 | 65,989 |
| 23 Jan 2025 | 5.083 | -0.02 | -0.41% | 5.079 | 5.098 | 42,229 |
| 22 Jan 2025 | 5.104 | 0.00 | 0.00% | 5.104 | 5.104 | 0 |
| 21 Jan 2025 | 5.104 | 0.00 | -0.02% | 5.104 | 5.119 | 15,853 |
| 20 Jan 2025 | 5.105 | -0.01 | -0.22% | 5.096 | 5.12 | 26,940 |
| 17 Jan 2025 | 5.116 | 0.01 | 0.16% | 5.107 | 5.12 | 29,230 |
| 16 Jan 2025 | 5.108 | 0.00 | -0.08% | 5.108 | 5.132 | 55,514 |
| 15 Jan 2025 | 5.112 | 0.00 | -0.04% | 5.081 | 5.114 | 35,812 |
| 14 Jan 2025 | 5.114 | -0.04 | -0.80% | 5.114 | 5.136 | 16,868 |
| 13 Jan 2025 | 5.155 | 0.03 | 0.64% | 5.138 | 5.163 | 28,269 |
| 10 Jan 2025 | 5.122 | 0.01 | 0.20% | 5.105 | 5.13 | 27,747 |
| 09 Jan 2025 | 5.112 | 0.00 | -0.04% | 5.107 | 5.118 | 41,892 |
| 08 Jan 2025 | 5.114 | 0.02 | 0.47% | 5.101 | 5.127 | 81,526 |
| 07 Jan 2025 | 5.09 | -0.02 | -0.33% | 5.053 | 5.10 | 34,800 |
| 06 Jan 2025 | 5.107 | -0.03 | -0.64% | 5.079 | 5.11 | 86,287 |
| 03 Jan 2025 | 5.14 | -0.01 | -0.19% | 5.122 | 5.151 | 328,693 |
| 02 Jan 2025 | 5.15 | 0.08 | 1.60% | 5.102 | 5.155 | 93,333 |
| 30 Dec 2024 | 5.069 | 0.00 | 0.02% | 5.027 | 5.082 | 19,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
