We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CNYB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.08% | 5.026 | 5.001 | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 5.016 | 5.016 | 23,504 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.022 | 0.00 | -0.04% | 5.02 | 5.032 | 43,953 |
| 16 Dec 2024 | 5.024 | 0.00 | 0.04% | 5.001 | 5.033 | 46,240 |
| 13 Dec 2024 | 5.022 | 0.02 | 0.34% | 5.008 | 5.026 | 39,430 |
| 12 Dec 2024 | 5.005 | -0.07 | -1.36% | 4.9995 | 5.016 | 26,356 |
| 11 Dec 2024 | 5.074 | 0.02 | 0.42% | 5.05 | 5.074 | 29,621 |
| 10 Dec 2024 | 5.053 | 0.05 | 0.92% | 5.039 | 5.059 | 35,435 |
| 09 Dec 2024 | 5.007 | 0.01 | 0.15% | 4.997 | 5.012 | 15,844 |
| 06 Dec 2024 | 4.9995 | -0.01 | -0.25% | 4.9915 | 5.007 | 38,824 |
| 05 Dec 2024 | 5.012 | -0.02 | -0.38% | 5.002 | 5.026 | 48,506 |
| 04 Dec 2024 | 5.031 | 0.02 | 0.48% | 5.016 | 5.035 | 22,306 |
| 03 Dec 2024 | 5.007 | -0.03 | -0.64% | 4.9985 | 5.032 | 54,181 |
| 02 Dec 2024 | 5.039 | 0.04 | 0.83% | 5.009 | 5.043 | 64,688 |
| 29 Nov 2024 | 4.9975 | -0.01 | -0.17% | 4.9915 | 5.009 | 29,159 |
| 28 Nov 2024 | 5.006 | 0.02 | 0.37% | 4.9945 | 5.01 | 53,969 |
| 27 Nov 2024 | 4.9875 | -0.04 | -0.75% | 4.9875 | 5.021 | 43,734 |
| 26 Nov 2024 | 5.025 | 0.01 | 0.16% | 4.998 | 5.028 | 24,547 |
| 25 Nov 2024 | 5.017 | -0.03 | -0.61% | 5.014 | 5.028 | 163,785 |
| 22 Nov 2024 | 5.048 | 0.03 | 0.66% | 4.987 | 5.078 | 65,562 |
| 21 Nov 2024 | 5.015 | 0.02 | 0.49% | 4.993 | 5.015 | 97,487 |
| 20 Nov 2024 | 4.9905 | 0.03 | 0.52% | 4.9695 | 4.9905 | 17,703 |
| 19 Nov 2024 | 4.9645 | -0.02 | -0.31% | 4.961 | 4.9895 | 33,371 |
| 18 Nov 2024 | 4.98 | -0.02 | -0.40% | 4.976 | 4.9855 | 101,756 |
| 15 Nov 2024 | 5.00 | 0.02 | 0.38% | 4.9765 | 5.00 | 22,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
