We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CNYB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.22% | 4.766 | 4.766 | 4.776 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7845 | 4.766 | 4.7845 | 118,184 | 16:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.7765 | -0.02 | -0.32% | 4.7745 | 4.7845 | 18,101 |
| 15 May 2024 | 4.792 | 0.00 | -0.03% | 4.781 | 4.802 | 23,821 |
| 14 May 2024 | 4.7935 | 0.00 | 0.04% | 4.7935 | 4.8075 | 22,831 |
| 13 May 2024 | 4.7915 | -0.02 | -0.34% | 4.79 | 4.8055 | 19,752 |
| 10 May 2024 | 4.808 | -0.01 | -0.16% | 4.7975 | 4.81 | 21,793 |
| 09 May 2024 | 4.8155 | -0.01 | -0.18% | 4.806 | 4.832 | 88,238 |
| 08 May 2024 | 4.824 | 0.02 | 0.36% | 4.813 | 4.829 | 6,692 |
| 07 May 2024 | 4.8065 | -0.01 | -0.27% | 4.8055 | 4.8285 | 15,542 |
| 06 May 2024 | 4.8195 | -0.03 | -0.62% | 4.806 | 4.8255 | 48,922 |
| 03 May 2024 | 4.8495 | 0.01 | 0.19% | 4.836 | 4.8495 | 87,258 |
| 02 May 2024 | 4.8405 | 0.02 | 0.50% | 4.8165 | 4.841 | 18,064 |
| 30 Apr 2024 | 4.8165 | 0.00 | 0.08% | 4.808 | 4.823 | 23,296 |
| 29 Apr 2024 | 4.8125 | -0.01 | -0.24% | 4.80 | 4.8225 | 47,405 |
| 26 Apr 2024 | 4.824 | -0.01 | -0.13% | 4.809 | 4.824 | 28,728 |
| 25 Apr 2024 | 4.8305 | -0.01 | -0.14% | 4.8235 | 4.8305 | 4,465 |
| 24 Apr 2024 | 4.8375 | -0.01 | -0.29% | 4.8325 | 4.8455 | 43,728 |
| 23 Apr 2024 | 4.8515 | -0.01 | -0.27% | 4.8515 | 4.868 | 13,880 |
| 22 Apr 2024 | 4.8645 | 0.01 | 0.13% | 4.8595 | 4.8745 | 40,658 |
| 19 Apr 2024 | 4.858 | 0.01 | 0.25% | 4.851 | 4.862 | 39,234 |
| 18 Apr 2024 | 4.846 | 0.00 | -0.07% | 4.8395 | 4.8575 | 28,862 |
| 17 Apr 2024 | 4.8495 | -0.01 | -0.19% | 4.845 | 4.864 | 37,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
