We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Civitanavi Systems Spa | BIT:CNS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.33% | 6.06 | 6.04 | 6.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 6.04 | 6.04 | 26,157 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.04 | -0.04 | -0.66% | 6.04 | 6.06 | 71,772 |
| 29 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.10 | 28,984 |
| 26 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 10,639 |
| 25 Apr 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.10 | 27,644 |
| 24 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 11,750 |
| 23 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 21,140 |
| 22 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.06 | 6.10 | 34,472 |
| 19 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 17,177 |
| 18 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 30,431 |
| 17 Apr 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 140,720 |
| 16 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 15,043 |
| 15 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 1,072 |
| 12 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 63,936 |
| 11 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 17,917 |
| 10 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 48,824 |
| 09 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 78,337 |
| 08 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 56,138 |
| 05 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.10 | 133,993 |
| 04 Apr 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.10 | 156,435 |
| 03 Apr 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.10 | 107,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 6.04 | 6.06 | 34,760 | -0.04 | -0.66% |
| 1 Month | 6.06 | 6.12 | 6.04 | 6.09 | 50,864 | 0.00 | 0.00% |
| 3 Months | 4.29 | 6.22 | 4.27 | 5.76 | 70,868 | 1.77 | 41.26% |
| 6 Months | 3.97 | 6.22 | 3.83 | 5.45 | 39,774 | 2.09 | 52.64% |
| 1 Year | 3.64 | 6.22 | 3.52 | 5.18 | 23,210 | 2.42 | 66.48% |
| 3 Years | 4.09 | 6.22 | 3.34 | 4.62 | 19,625 | 1.97 | 48.17% |
| 5 Years | 4.09 | 6.22 | 3.34 | 4.62 | 19,625 | 1.97 | 48.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
