PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | BIT:CNHI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.115 | 0.91% | 12.76 | 12.73 | 12.735 | 12.85 | 12.68 | 12.84 | 1,677,269 | 16:35:38 |
CNH Industrial NV (CNHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | 12.76 | 0.12 | 0.91% | 12.68 | 12.85 | 1,677,269 |
| 15 Aug 2022 | 12.645 | 0.00 | 0.0% | 12.645 | 12.645 | 0.00 |
| 12 Aug 2022 | 12.645 | -0.02 | -0.12% | 12.575 | 12.76 | 2,222,503 |
| 11 Aug 2022 | 12.66 | 0.19 | 1.52% | 12.445 | 12.735 | 1,737,533 |
| 10 Aug 2022 | 12.47 | 0.27 | 2.21% | 12.125 | 12.50 | 1,672,380 |
| 09 Aug 2022 | 12.20 | -0.19 | -1.49% | 12.20 | 12.41 | 1,488,010 |
| 08 Aug 2022 | 12.385 | 0.15 | 1.23% | 12.23 | 12.53 | 1,589,543 |
| 05 Aug 2022 | 12.235 | -0.14 | -1.13% | 12.12 | 12.355 | 1,862,616 |
| 04 Aug 2022 | 12.375 | 0.28 | 2.27% | 12.115 | 12.38 | 1,986,680 |
| 03 Aug 2022 | 12.10 | 0.05 | 0.41% | 11.925 | 12.105 | 1,581,567 |
| 02 Aug 2022 | 12.05 | -0.02 | -0.12% | 11.965 | 12.165 | 2,374,835 |
| 01 Aug 2022 | 12.065 | -0.41 | -3.29% | 12.065 | 12.60 | 2,287,736 |
| 29 Jul 2022 | 12.475 | 0.59 | 5.01% | 12.045 | 12.595 | 4,565,091 |
| 28 Jul 2022 | 11.88 | 0.39 | 3.35% | 11.555 | 12.015 | 4,532,299 |
| 27 Jul 2022 | 11.495 | 0.04 | 0.39% | 11.38 | 11.57 | 2,920,012 |
| 26 Jul 2022 | 11.45 | -0.24 | -2.01% | 11.415 | 11.69 | 1,854,677 |
| 25 Jul 2022 | 11.685 | 0.15 | 1.3% | 11.375 | 11.685 | 2,804,493 |
| 22 Jul 2022 | 11.535 | -0.10 | -0.82% | 11.485 | 11.73 | 2,543,414 |
| 21 Jul 2022 | 11.63 | 0.04 | 0.39% | 11.35 | 11.755 | 2,943,359 |
| 20 Jul 2022 | 11.585 | -0.01 | -0.04% | 11.495 | 11.805 | 2,731,441 |
| 19 Jul 2022 | 11.59 | 0.39 | 3.48% | 11.025 | 11.60 | 1,904,000 |
| 18 Jul 2022 | 11.20 | 0.21 | 1.91% | 10.925 | 11.38 | 2,282,858 |
CNH Industrial NV (CNHI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 12.85 | 12.125 | 12.51 | 1,780,107 | 0.40 | 3.24% |
| 1 Month | 11.05 | 12.85 | 11.025 | 12.00 | 2,400,115 | 1.71 | 15.48% |
| 3 Months | 13.345 | 14.345 | 10.58 | 12.09 | 2,598,626 | -0.585 | -4.38% |
| 6 Months | 14.22 | 15.465 | 10.58 | 13.12 | 3,518,745 | -1.46 | -10.27% |
| 1 Year | 14.55 | 17.39 | 10.58 | 13.99 | 3,702,150 | -1.79 | -12.3% |
| 3 Years | 7.80 | 17.39 | 4.784 | 10.59 | 3,975,248 | 4.96 | 63.59% |
| 5 Years | 9.85 | 17.39 | 4.784 | 10.30 | 3,712,470 | 2.91 | 29.54% |
