Buy
Sell
Share Name Share Symbol Market Type
CNH Industrial NV BIT:CNHI Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.445 -4.01% 10.64 10.65 10.66 11.20 10.645 11.12 3,210,164 16:35:41

CNH Industrial NV (CNHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202211.0850.080.68%11.0411.2751,944,235
01 Jul 202211.01-0.01-0.09%10.84511.302,226,781
30 Jun 202211.02-0.25-2.22%10.8411.1653,751,688
29 Jun 202211.27-0.50-4.25%11.18511.6452,935,211
28 Jun 202211.770.141.2%11.7012.082,403,529
27 Jun 202211.630.211.84%11.3811.8754,275,867
24 Jun 202211.420.312.74%10.7111.4254,561,526
23 Jun 202211.115-0.77-6.44%11.11511.903,528,195
22 Jun 202211.88-0.40-3.22%11.75512.0052,755,676
21 Jun 202212.2750.211.74%12.1012.3552,226,018
20 Jun 202212.0650.151.22%11.7912.0651,497,935
17 Jun 202211.92-0.09-0.71%11.7912.175,103,914
16 Jun 202212.005-0.58-4.61%12.00512.4853,202,285
15 Jun 202212.5850.120.96%12.37512.833,157,351
14 Jun 202212.465-0.03-0.24%12.27512.602,157,157
13 Jun 202212.495-0.47-3.63%12.3312.8953,370,515
10 Jun 202212.965-0.67-4.88%12.89513.444,212,167
09 Jun 202213.63-0.35-2.5%13.50513.8652,378,891
08 Jun 202213.98-0.19-1.31%13.94514.341,784,602
07 Jun 202214.165-0.14-0.94%14.0614.332,241,638
06 Jun 202214.300.231.63%14.1914.3451,088,909
Download more CNH Industrial NV Historical Data

CNH Industrial NV (CNHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7012.0810.64511.222,652,289-1.06-9.06%
1 Month14.2014.3410.64512.052,985,759-3.56-25.07%
3 Months13.7914.90510.64513.173,041,094-3.15-22.84%
6 Months14.8515.46510.64513.553,996,867-4.21-28.35%
1 Year14.0017.3910.64514.163,736,096-3.36-24.0%
3 Years9.42817.394.78410.514,012,1351.2112.86%
5 Years10.1417.394.78410.273,714,6560.504.93%
ADVFN Advertorial
Your Recent History
BIT
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:12:42