Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
CNH Industrial NV BIT:CNHI Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.115 0.91% 12.76 12.73 12.735 12.85 12.68 12.84 1,677,269 16:35:38

CNH Industrial NV (CNHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 202212.760.120.91%12.6812.851,677,269
15 Aug 202212.6450.000.0%12.64512.6450.00
12 Aug 202212.645-0.02-0.12%12.57512.762,222,503
11 Aug 202212.660.191.52%12.44512.7351,737,533
10 Aug 202212.470.272.21%12.12512.501,672,380
09 Aug 202212.20-0.19-1.49%12.2012.411,488,010
08 Aug 202212.3850.151.23%12.2312.531,589,543
05 Aug 202212.235-0.14-1.13%12.1212.3551,862,616
04 Aug 202212.3750.282.27%12.11512.381,986,680
03 Aug 202212.100.050.41%11.92512.1051,581,567
02 Aug 202212.05-0.02-0.12%11.96512.1652,374,835
01 Aug 202212.065-0.41-3.29%12.06512.602,287,736
29 Jul 202212.4750.595.01%12.04512.5954,565,091
28 Jul 202211.880.393.35%11.55512.0154,532,299
27 Jul 202211.4950.040.39%11.3811.572,920,012
26 Jul 202211.45-0.24-2.01%11.41511.691,854,677
25 Jul 202211.6850.151.3%11.37511.6852,804,493
22 Jul 202211.535-0.10-0.82%11.48511.732,543,414
21 Jul 202211.630.040.39%11.3511.7552,943,359
20 Jul 202211.585-0.01-0.04%11.49511.8052,731,441
19 Jul 202211.590.393.48%11.02511.601,904,000
18 Jul 202211.200.211.91%10.92511.382,282,858
Download more CNH Industrial NV Historical Data

CNH Industrial NV (CNHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3612.8512.12512.511,780,1070.403.24%
1 Month11.0512.8511.02512.002,400,1151.7115.48%
3 Months13.34514.34510.5812.092,598,626-0.585-4.38%
6 Months14.2215.46510.5813.123,518,745-1.46-10.27%
1 Year14.5517.3910.5813.993,702,150-1.79-12.3%
3 Years7.8017.394.78410.593,975,2484.9663.59%
5 Years9.8517.394.78410.303,712,4702.9129.54%
ADVFN Advertorial
Your Recent History
BIT
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 04:34:59