PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | BIT:CNHI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.445 | -4.01% | 10.64 | 10.65 | 10.66 | 11.20 | 10.645 | 11.12 | 3,210,164 | 16:35:41 |
CNH Industrial NV (CNHI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 11.085 | 0.08 | 0.68% | 11.04 | 11.275 | 1,944,235 |
| 01 Jul 2022 | 11.01 | -0.01 | -0.09% | 10.845 | 11.30 | 2,226,781 |
| 30 Jun 2022 | 11.02 | -0.25 | -2.22% | 10.84 | 11.165 | 3,751,688 |
| 29 Jun 2022 | 11.27 | -0.50 | -4.25% | 11.185 | 11.645 | 2,935,211 |
| 28 Jun 2022 | 11.77 | 0.14 | 1.2% | 11.70 | 12.08 | 2,403,529 |
| 27 Jun 2022 | 11.63 | 0.21 | 1.84% | 11.38 | 11.875 | 4,275,867 |
| 24 Jun 2022 | 11.42 | 0.31 | 2.74% | 10.71 | 11.425 | 4,561,526 |
| 23 Jun 2022 | 11.115 | -0.77 | -6.44% | 11.115 | 11.90 | 3,528,195 |
| 22 Jun 2022 | 11.88 | -0.40 | -3.22% | 11.755 | 12.005 | 2,755,676 |
| 21 Jun 2022 | 12.275 | 0.21 | 1.74% | 12.10 | 12.355 | 2,226,018 |
| 20 Jun 2022 | 12.065 | 0.15 | 1.22% | 11.79 | 12.065 | 1,497,935 |
| 17 Jun 2022 | 11.92 | -0.09 | -0.71% | 11.79 | 12.17 | 5,103,914 |
| 16 Jun 2022 | 12.005 | -0.58 | -4.61% | 12.005 | 12.485 | 3,202,285 |
| 15 Jun 2022 | 12.585 | 0.12 | 0.96% | 12.375 | 12.83 | 3,157,351 |
| 14 Jun 2022 | 12.465 | -0.03 | -0.24% | 12.275 | 12.60 | 2,157,157 |
| 13 Jun 2022 | 12.495 | -0.47 | -3.63% | 12.33 | 12.895 | 3,370,515 |
| 10 Jun 2022 | 12.965 | -0.67 | -4.88% | 12.895 | 13.44 | 4,212,167 |
| 09 Jun 2022 | 13.63 | -0.35 | -2.5% | 13.505 | 13.865 | 2,378,891 |
| 08 Jun 2022 | 13.98 | -0.19 | -1.31% | 13.945 | 14.34 | 1,784,602 |
| 07 Jun 2022 | 14.165 | -0.14 | -0.94% | 14.06 | 14.33 | 2,241,638 |
| 06 Jun 2022 | 14.30 | 0.23 | 1.63% | 14.19 | 14.345 | 1,088,909 |
CNH Industrial NV (CNHI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.08 | 10.645 | 11.22 | 2,652,289 | -1.06 | -9.06% |
| 1 Month | 14.20 | 14.34 | 10.645 | 12.05 | 2,985,759 | -3.56 | -25.07% |
| 3 Months | 13.79 | 14.905 | 10.645 | 13.17 | 3,041,094 | -3.15 | -22.84% |
| 6 Months | 14.85 | 15.465 | 10.645 | 13.55 | 3,996,867 | -4.21 | -28.35% |
| 1 Year | 14.00 | 17.39 | 10.645 | 14.16 | 3,736,096 | -3.36 | -24.0% |
| 3 Years | 9.428 | 17.39 | 4.784 | 10.51 | 4,012,135 | 1.21 | 12.86% |
| 5 Years | 10.14 | 17.39 | 4.784 | 10.27 | 3,714,656 | 0.50 | 4.93% |
