Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Conafi SpA (CNF)
Conafi SpA (CNF) Historical

CNF Conafi SpA

0.187

-0.01 (-5.08%)

Last Updated: 09:17:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Conafi SpA	BIT:CNF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.08%	0.187	0.188	0.196

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.202	0.187	0.202	4,050	09:17:09

Conafi (CNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.1985	0.0035	1.79%	0.195	0.201	58,222
21 Nov 2024	0.195	-0.005	-2.50%	0.195	0.195	2,494
20 Nov 2024	0.20	0.0005	0.25%	0.20	0.20	50
19 Nov 2024	0.1995	-0.0015	-0.75%	0.184	0.1995	7,790
18 Nov 2024	0.201	0.00	0.00%	0.201	0.201	0.00
15 Nov 2024	0.201	0.001	0.50%	0.195	0.201	11,894
14 Nov 2024	0.20	-0.002	-0.99%	0.199	0.20	700
13 Nov 2024	0.202	0.002	1.00%	0.19	0.208	25,581
12 Nov 2024	0.20	-0.008	-3.85%	0.197	0.20	8,951
11 Nov 2024	0.208	0.00	0.00%	0.208	0.208	0.00
08 Nov 2024	0.208	0.003	1.46%	0.208	0.208	50
07 Nov 2024	0.205	-0.004	-1.91%	0.19	0.205	14,693
06 Nov 2024	0.209	0.009	4.50%	0.209	0.209	100
05 Nov 2024	0.20	-0.006	-2.91%	0.196	0.204	16,087
04 Nov 2024	0.206	0.003	1.48%	0.206	0.206	60
01 Nov 2024	0.203	-0.004	-1.93%	0.1935	0.203	4,454
31 Oct 2024	0.207	-0.002	-0.96%	0.1985	0.208	2,905
30 Oct 2024	0.209	0.001	0.48%	0.20	0.209	64,959
29 Oct 2024	0.208	0.001	0.48%	0.208	0.208	50
28 Oct 2024	0.207	-0.001	-0.48%	0.20	0.207	1,430
25 Oct 2024	0.208	0.001	0.48%	0.208	0.208	50

Download more Conafi SpA Historical Data

Conafi SpA (CNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.184	0.202	0.184	0.198487	17,139	0.003	1.63%
1 Month	0.201	0.209	0.184	0.203008	12,248	-0.014	-6.97%
3 Months	0.207	0.226	0.184	0.210954	10,190	-0.02	-9.66%
6 Months	0.262	0.262	0.184	0.225649	19,987	-0.075	-28.63%
1 Year	0.28	0.324	0.175	0.251498	37,385	-0.093	-33.21%
3 Years	0.30	0.878	0.175	0.559839	81,240	-0.113	-37.67%
5 Years	0.30	0.878	0.175	0.479253	71,614	-0.113	-37.67%

Compagnie Generale des E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions