Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Conafi SpA (CNF)
Conafi SpA (CNF) Historical

CNF Conafi SpA

0.1915

0.0015 (0.79%)

08 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Conafi SpA	BIT:CNF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	0.79%	0.1915	0.1845	0.194

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.192	0.184	0.184	13,960	16:40:00

Conafi (CNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.184	-0.0115	-5.88%	0.18	0.194	20,068
06 May 2024	0.1955	0.0045	2.36%	0.177	0.196	85,737
03 May 2024	0.191	0.0035	1.87%	0.185	0.195	28,220
02 May 2024	0.1875	0.003	1.63%	0.181	0.1875	11,524
30 Apr 2024	0.1845	0.0005	0.27%	0.1845	0.1845	60
29 Apr 2024	0.184	-0.0035	-1.87%	0.18	0.1845	22,430
26 Apr 2024	0.1875	-0.0075	-3.85%	0.18	0.1985	90,682
25 Apr 2024	0.195	0.008	4.28%	0.189	0.1965	2,116
24 Apr 2024	0.187	0.0055	3.03%	0.1815	0.187	11,755
23 Apr 2024	0.1815	0.00	0.00%	0.175	0.1815	162
22 Apr 2024	0.1815	0.00	0.00%	0.1815	0.1815	0.00
19 Apr 2024	0.1815	0.0005	0.28%	0.175	0.1815	12,770
18 Apr 2024	0.181	0.00	0.00%	0.181	0.181	0.00
17 Apr 2024	0.181	0.0005	0.28%	0.179	0.181	1,014
16 Apr 2024	0.1805	-0.0045	-2.43%	0.1755	0.187	4,831
15 Apr 2024	0.185	0.00	0.00%	0.18	0.19	92,421
12 Apr 2024	0.185	-0.005	-2.63%	0.1815	0.20	49,491
11 Apr 2024	0.19	-0.005	-2.56%	0.182	0.203	124,284
10 Apr 2024	0.195	-0.0005	-0.26%	0.186	0.195	13,708
09 Apr 2024	0.1955	-0.0045	-2.25%	0.1845	0.198	76,499
08 Apr 2024	0.20	-0.006	-2.91%	0.199	0.20	2,780

Download more Conafi SpA Historical Data

Conafi SpA (CNF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.181	0.196	0.177	0.192409	36,387	0.0105	5.80%
1 Month	0.195	0.203	0.175	0.188527	33,604	-0.0035	-1.79%
3 Months	0.235	0.249	0.175	0.204533	24,189	-0.0435	-18.51%
6 Months	0.292	0.292	0.175	0.241208	27,311	-0.1005	-34.42%
1 Year	0.376	0.398	0.175	0.273131	25,047	-0.1845	-49.07%
3 Years	0.351	0.878	0.175	0.564122	81,052	-0.1595	-45.44%
5 Years	0.387	0.878	0.175	0.476691	77,237	-0.1955	-50.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions