Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Conafi SpA (CNF)
Conafi SpA (CNF) Historical

CNF Conafi SpA

0.293

0.004 (1.38%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Conafi SpA	BIT:CNF	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.38%	0.293	0.281	0.296

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.309	0.289	0.294	131,250	02:02:07

Conafi (CNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.293	0.009	3.17%	0.289	0.309	131,250
20 Dec 2024	0.284	0.001	0.35%	0.265	0.30	124,833
19 Dec 2024	0.283	0.001	0.35%	0.264	0.29	146,920
18 Dec 2024	0.282	0.027	10.59%	0.232	0.282	206,771
17 Dec 2024	0.255	0.005	2.00%	0.232	0.255	108,502
16 Dec 2024	0.25	0.017	7.30%	0.24	0.25	11,770
13 Dec 2024	0.233	-0.014	-5.67%	0.232	0.247	45,475
12 Dec 2024	0.247	-0.011	-4.26%	0.235	0.276	287,526
11 Dec 2024	0.258	0.015	6.17%	0.23	0.258	114,591
10 Dec 2024	0.243	0.004	1.67%	0.224	0.246	219,205
09 Dec 2024	0.239	0.028	13.27%	0.225	0.239	196,815
06 Dec 2024	0.211	0.005	2.43%	0.201	0.216	106,875
05 Dec 2024	0.206	0.00	0.00%	0.204	0.206	550
04 Dec 2024	0.206	-0.001	-0.48%	0.198	0.206	4,000
03 Dec 2024	0.207	0.001	0.49%	0.198	0.207	17,579
02 Dec 2024	0.206	0.004	1.98%	0.198	0.206	22,609
29 Nov 2024	0.202	0.002	1.00%	0.195	0.204	23,462
28 Nov 2024	0.20	-0.001	-0.50%	0.189	0.202	23,831
27 Nov 2024	0.201	0.0015	0.75%	0.1995	0.201	1,050
26 Nov 2024	0.1995	0.0045	2.31%	0.192	0.1995	2,800

Download more Conafi SpA Historical Data

Conafi SpA (CNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.309	0.232	0.277141	119,759	0.043	17.20%
1 Month	0.202	0.309	0.187	0.250987	84,652	0.091	45.05%
3 Months	0.226	0.309	0.184	0.243419	37,180	0.067	29.65%
6 Months	0.239	0.309	0.184	0.237245	26,746	0.054	22.59%
1 Year	0.26	0.324	0.175	0.249635	40,078	0.033	12.69%
3 Years	0.722	0.722	0.175	0.424468	48,225	-0.429	-59.42%
5 Years	0.299	0.878	0.175	0.475622	72,572	-0.006	-2.01%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions