We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors New China ESG UCITS ETF | BIT:CNEW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.736 | 11.508 | 11.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.736 | 0.00 | 0.00% | 11.736 | 11.736 | 0 |
| 24 Jun 2024 | 11.736 | -0.05 | -0.44% | 11.736 | 11.736 | 746 |
| 21 Jun 2024 | 11.788 | -0.08 | -0.67% | 11.788 | 11.788 | 5 |
| 20 Jun 2024 | 11.868 | -0.30 | -2.48% | 11.854 | 11.868 | 26 |
| 19 Jun 2024 | 12.17 | 0.01 | 0.05% | 12.17 | 12.17 | 250 |
| 18 Jun 2024 | 12.164 | -0.08 | -0.62% | 12.164 | 12.164 | 20 |
| 17 Jun 2024 | 12.24 | -0.02 | -0.20% | 12.24 | 12.24 | 97 |
| 14 Jun 2024 | 12.264 | 0.00 | 0.00% | 12.264 | 12.264 | 0 |
| 13 Jun 2024 | 12.264 | 0.00 | 0.00% | 12.264 | 12.264 | 0 |
| 12 Jun 2024 | 12.264 | -0.15 | -1.18% | 12.264 | 12.264 | 31 |
| 11 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 10 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 07 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 06 Jun 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 0 |
| 05 Jun 2024 | 12.41 | -0.04 | -0.29% | 12.41 | 12.41 | 3,098 |
| 04 Jun 2024 | 12.446 | 0.00 | 0.00% | 12.446 | 12.446 | 0 |
| 03 Jun 2024 | 12.446 | 0.07 | 0.60% | 12.446 | 12.446 | 71 |
| 31 May 2024 | 12.372 | -0.02 | -0.15% | 12.372 | 12.372 | 11 |
| 30 May 2024 | 12.39 | -0.06 | -0.51% | 12.39 | 12.39 | 8 |
| 29 May 2024 | 12.454 | 0.00 | 0.00% | 12.454 | 12.454 | 0 |
| 28 May 2024 | 12.454 | -0.09 | -0.69% | 12.454 | 12.454 | 407 |
| 27 May 2024 | 12.54 | 0.14 | 1.13% | 12.54 | 12.64 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
