CNEW VanEck Vectors New China ESG UCITS ETF

13.72

0.014 (0.10%)

Last Updated: 15:09:50

Data Download:

Name	Symbol	Market	Type
VanEck Vectors New China ESG UCITS ETF	BIT:CNEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.10%	13.72	13.722	13.854

High Price	Low Price	Open Price	Traded	Last Trade
13.72	13.72	13.72	121	15:09:50

VanEck Vectors New China... (CNEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	13.706	-0.03	-0.23%	13.706	13.814	59
10 Dec 2024	13.738	-0.53	-3.69%	13.604	13.738	738
09 Dec 2024	14.264	0.84	6.29%	14.264	14.392	2,892
06 Dec 2024	13.42	0.20	1.53%	13.42	13.42	8
05 Dec 2024	13.218	0.00	0.00%	13.218	13.218	0
04 Dec 2024	13.218	-0.20	-1.48%	13.218	13.334	24
03 Dec 2024	13.416	0.00	0.00%	13.416	13.416	0
02 Dec 2024	13.416	0.64	5.03%	13.402	13.528	182
29 Nov 2024	12.774	0.00	0.00%	12.774	12.774	0
28 Nov 2024	12.774	0.00	0.00%	12.774	12.774	0
27 Nov 2024	12.774	0.00	0.00%	12.774	12.774	0
26 Nov 2024	12.774	-0.13	-0.98%	12.774	12.774	90
25 Nov 2024	12.90	-0.07	-0.54%	12.90	12.904	411
22 Nov 2024	12.97	0.00	0.00%	12.97	12.97	0
21 Nov 2024	12.97	0.00	0.00%	12.97	12.97	0
20 Nov 2024	12.97	0.00	0.00%	12.97	12.97	0
19 Nov 2024	12.97	0.00	0.00%	12.97	12.97	0
18 Nov 2024	12.97	-0.36	-2.73%	12.97	13.098	110
15 Nov 2024	13.334	-0.03	-0.19%	13.334	13.334	20
14 Nov 2024	13.36	-0.28	-2.05%	13.36	13.36	175
13 Nov 2024	13.64	0.00	0.00%	13.64	13.64	0
12 Nov 2024	13.64	0.00	0.01%	13.64	13.64	100