CNEW VanEck Vectors New China ESG UCITS ETF

13.64

0.00 (0.00%)

Last Updated: 09:07:29

Data Download:

Name	Symbol	Market	Type
VanEck Vectors New China ESG UCITS ETF	BIT:CNEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.64	13.674	13.806

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:07:29

VanEck Vectors New China... (CNEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	13.64	0.00	0.01%	13.64	13.64	100
11 Nov 2024	13.638	0.35	2.60%	13.638	13.638	5
08 Nov 2024	13.292	-0.51	-3.72%	13.292	13.292	43
07 Nov 2024	13.806	0.55	4.15%	13.806	13.806	3
06 Nov 2024	13.256	-0.19	-1.41%	13.256	13.256	3
05 Nov 2024	13.446	0.56	4.31%	13.446	13.446	4
04 Nov 2024	12.89	0.00	0.00%	12.89	12.89	0
01 Nov 2024	12.89	-0.05	-0.37%	12.89	12.89	52
31 Oct 2024	12.938	0.00	0.00%	12.938	12.938	0
30 Oct 2024	12.938	-0.30	-2.30%	12.938	13.048	34
29 Oct 2024	13.242	0.00	0.00%	13.242	13.242	0
28 Oct 2024	13.242	0.00	0.00%	13.242	13.242	0
25 Oct 2024	13.242	0.03	0.24%	13.242	13.242	500
24 Oct 2024	13.21	0.00	0.00%	13.21	13.21	0
23 Oct 2024	13.21	0.19	1.46%	13.21	13.21	26
22 Oct 2024	13.02	0.00	0.00%	13.02	13.02	0
21 Oct 2024	13.02	0.06	0.48%	13.02	13.074	90
18 Oct 2024	12.958	0.58	4.67%	12.958	13.184	785
17 Oct 2024	12.38	-0.82	-6.21%	12.378	12.422	1,100
16 Oct 2024	13.20	0.00	0.00%	13.20	13.20	0
15 Oct 2024	13.20	0.00	0.00%	13.20	13.20	0
14 Oct 2024	13.20	0.00	0.00%	13.20	13.20	0