ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:CNEW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.412	13.60	13.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:21

ETF (CNEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	13.412	0.00	0.00%	13.412	13.412	0
30 Jan 2025	13.412	0.00	0.00%	13.412	13.412	0
29 Jan 2025	13.412	-0.07	-0.52%	13.412	13.412	1
28 Jan 2025	13.482	0.25	1.90%	13.316	13.484	4,868
27 Jan 2025	13.23	0.00	0.00%	13.23	13.23	0
24 Jan 2025	13.23	0.00	0.00%	13.23	13.23	0
23 Jan 2025	13.23	0.00	0.00%	13.23	13.23	0
22 Jan 2025	13.23	-0.08	-0.63%	13.23	13.278	2,500
21 Jan 2025	13.314	0.00	0.00%	13.314	13.314	0
20 Jan 2025	13.314	0.00	0.00%	13.314	13.314	0
17 Jan 2025	13.314	0.25	1.93%	13.126	13.314	124
16 Jan 2025	13.062	0.00	0.00%	13.062	13.062	0
15 Jan 2025	13.062	0.03	0.21%	13.062	13.062	19
14 Jan 2025	13.034	0.03	0.25%	13.034	13.034	280
13 Jan 2025	13.002	0.00	0.00%	13.002	13.002	0
10 Jan 2025	13.002	0.00	0.00%	13.002	13.002	0
09 Jan 2025	13.002	0.00	0.00%	13.002	13.002	0
08 Jan 2025	13.002	0.19	1.45%	13.002	13.002	22
07 Jan 2025	12.816	-0.24	-1.81%	12.816	12.816	180
06 Jan 2025	13.052	0.00	0.00%	13.052	13.052	0
03 Jan 2025	13.052	-0.25	-1.88%	13.052	13.052	110
02 Jan 2025	13.302	-0.22	-1.64%	13.302	13.302	21