ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNAA Amundi MSCI China A UCITS ETF Acc

143.89
-1.35 (-0.93%)
Last Updated: 10:12:18
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI China A UCITS ETF Acc BIT:CNAA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.35 -0.93% 143.89 143.80 144.53
High Price Low Price Open Price Traded Last Trade
144.53 143.43 143.43 139 10:12:18

Amundi MSCI China A UCIT... (CNAA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025145.24-0.96-0.66%144.42145.93366
14 Feb 2025146.202.511.75%145.38146.56743
13 Feb 2025143.69-1.75-1.20%143.07143.85198
12 Feb 2025145.440.940.65%144.59145.46815
11 Feb 2025144.50-0.08-0.06%143.49144.76618
10 Feb 2025144.58-0.17-0.12%144.43145.00588
07 Feb 2025144.752.261.59%144.01144.972,834
06 Feb 2025142.491.991.42%142.24142.60359
05 Feb 2025140.50-3.15-2.19%140.07140.98669
04 Feb 2025143.652.011.42%142.87143.651,776
03 Feb 2025141.64-1.58-1.10%141.28142.47601
31 Jan 2025143.220.990.70%143.05144.29470
30 Jan 2025142.23-1.13-0.79%141.59142.65671
29 Jan 2025143.361.551.09%141.90143.68853
28 Jan 2025141.810.060.04%140.75141.97631
27 Jan 2025141.750.210.15%140.58142.11526
24 Jan 2025141.540.710.50%140.48141.54513
23 Jan 2025140.83-0.26-0.18%140.00141.20309
22 Jan 2025141.090.000.00%141.09141.090
21 Jan 2025141.09-1.87-1.31%141.09142.43359
20 Jan 2025142.960.380.27%141.80143.27384
Download more Amundi MSCI China A UCITS ETF Acc Historical Data