ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNAA Amundi MSCI China A UCITS ETF Acc

140.33
-2.96 (-2.07%)
Last Updated: 14:44:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI China A UCITS ETF Acc BIT:CNAA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -2.96 -2.07% 140.33 140.24 140.86
High Price Low Price Open Price Traded Last Trade
140.88 140.07 140.88 277 14:44:16

Amundi MSCI China A UCIT... (CNAA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 2025143.652.011.42%142.87143.651,776
03 Feb 2025141.64-1.58-1.10%141.28142.47601
31 Jan 2025143.220.990.70%143.05144.29470
30 Jan 2025142.23-1.13-0.79%141.59142.65671
29 Jan 2025143.361.551.09%141.90143.68853
28 Jan 2025141.810.060.04%140.75141.97631
27 Jan 2025141.750.210.15%140.58142.11526
24 Jan 2025141.540.710.50%140.48141.54513
23 Jan 2025140.83-0.26-0.18%140.00141.20309
22 Jan 2025141.090.000.00%141.09141.090
21 Jan 2025141.09-1.87-1.31%141.09142.43359
20 Jan 2025142.960.380.27%141.80143.27384
17 Jan 2025142.581.881.34%140.36142.58819
16 Jan 2025140.700.200.14%140.44141.54519
15 Jan 2025140.50-1.12-0.79%140.18140.53641
14 Jan 2025141.623.412.47%141.15142.89658
13 Jan 2025138.211.040.76%138.06138.68414
10 Jan 2025137.17-4.04-2.86%137.17138.12420
09 Jan 2025141.211.521.09%139.04141.21251
08 Jan 2025139.690.840.60%139.40140.19158
07 Jan 2025138.85-0.17-0.12%138.48139.65181
06 Jan 2025139.02-0.78-0.56%138.60139.81134
Download more Amundi MSCI China A UCITS ETF Acc Historical Data

Your Recent History

Delayed Upgrade Clock