We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China A UCITS ETF Acc | BIT:CNAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.96 | -2.07% | 140.33 | 140.24 | 140.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.88 | 140.07 | 140.88 | 277 | 14:44:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 143.65 | 2.01 | 1.42% | 142.87 | 143.65 | 1,776 |
| 03 Feb 2025 | 141.64 | -1.58 | -1.10% | 141.28 | 142.47 | 601 |
| 31 Jan 2025 | 143.22 | 0.99 | 0.70% | 143.05 | 144.29 | 470 |
| 30 Jan 2025 | 142.23 | -1.13 | -0.79% | 141.59 | 142.65 | 671 |
| 29 Jan 2025 | 143.36 | 1.55 | 1.09% | 141.90 | 143.68 | 853 |
| 28 Jan 2025 | 141.81 | 0.06 | 0.04% | 140.75 | 141.97 | 631 |
| 27 Jan 2025 | 141.75 | 0.21 | 0.15% | 140.58 | 142.11 | 526 |
| 24 Jan 2025 | 141.54 | 0.71 | 0.50% | 140.48 | 141.54 | 513 |
| 23 Jan 2025 | 140.83 | -0.26 | -0.18% | 140.00 | 141.20 | 309 |
| 22 Jan 2025 | 141.09 | 0.00 | 0.00% | 141.09 | 141.09 | 0 |
| 21 Jan 2025 | 141.09 | -1.87 | -1.31% | 141.09 | 142.43 | 359 |
| 20 Jan 2025 | 142.96 | 0.38 | 0.27% | 141.80 | 143.27 | 384 |
| 17 Jan 2025 | 142.58 | 1.88 | 1.34% | 140.36 | 142.58 | 819 |
| 16 Jan 2025 | 140.70 | 0.20 | 0.14% | 140.44 | 141.54 | 519 |
| 15 Jan 2025 | 140.50 | -1.12 | -0.79% | 140.18 | 140.53 | 641 |
| 14 Jan 2025 | 141.62 | 3.41 | 2.47% | 141.15 | 142.89 | 658 |
| 13 Jan 2025 | 138.21 | 1.04 | 0.76% | 138.06 | 138.68 | 414 |
| 10 Jan 2025 | 137.17 | -4.04 | -2.86% | 137.17 | 138.12 | 420 |
| 09 Jan 2025 | 141.21 | 1.52 | 1.09% | 139.04 | 141.21 | 251 |
| 08 Jan 2025 | 139.69 | 0.84 | 0.60% | 139.40 | 140.19 | 158 |
| 07 Jan 2025 | 138.85 | -0.17 | -0.12% | 138.48 | 139.65 | 181 |
| 06 Jan 2025 | 139.02 | -0.78 | -0.56% | 138.60 | 139.81 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
