We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI China A UCITS ETF Acc | BIT:CNAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -0.93% | 143.89 | 143.80 | 144.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 144.53 | 143.43 | 143.43 | 139 | 10:12:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 145.24 | -0.96 | -0.66% | 144.42 | 145.93 | 366 |
| 14 Feb 2025 | 146.20 | 2.51 | 1.75% | 145.38 | 146.56 | 743 |
| 13 Feb 2025 | 143.69 | -1.75 | -1.20% | 143.07 | 143.85 | 198 |
| 12 Feb 2025 | 145.44 | 0.94 | 0.65% | 144.59 | 145.46 | 815 |
| 11 Feb 2025 | 144.50 | -0.08 | -0.06% | 143.49 | 144.76 | 618 |
| 10 Feb 2025 | 144.58 | -0.17 | -0.12% | 144.43 | 145.00 | 588 |
| 07 Feb 2025 | 144.75 | 2.26 | 1.59% | 144.01 | 144.97 | 2,834 |
| 06 Feb 2025 | 142.49 | 1.99 | 1.42% | 142.24 | 142.60 | 359 |
| 05 Feb 2025 | 140.50 | -3.15 | -2.19% | 140.07 | 140.98 | 669 |
| 04 Feb 2025 | 143.65 | 2.01 | 1.42% | 142.87 | 143.65 | 1,776 |
| 03 Feb 2025 | 141.64 | -1.58 | -1.10% | 141.28 | 142.47 | 601 |
| 31 Jan 2025 | 143.22 | 0.99 | 0.70% | 143.05 | 144.29 | 470 |
| 30 Jan 2025 | 142.23 | -1.13 | -0.79% | 141.59 | 142.65 | 671 |
| 29 Jan 2025 | 143.36 | 1.55 | 1.09% | 141.90 | 143.68 | 853 |
| 28 Jan 2025 | 141.81 | 0.06 | 0.04% | 140.75 | 141.97 | 631 |
| 27 Jan 2025 | 141.75 | 0.21 | 0.15% | 140.58 | 142.11 | 526 |
| 24 Jan 2025 | 141.54 | 0.71 | 0.50% | 140.48 | 141.54 | 513 |
| 23 Jan 2025 | 140.83 | -0.26 | -0.18% | 140.00 | 141.20 | 309 |
| 22 Jan 2025 | 141.09 | 0.00 | 0.00% | 141.09 | 141.09 | 0 |
| 21 Jan 2025 | 141.09 | -1.87 | -1.31% | 141.09 | 142.43 | 359 |
| 20 Jan 2025 | 142.96 | 0.38 | 0.27% | 141.80 | 143.27 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
