BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,640.02
-0.09%
Brent Oil
71.885
-0.01%
Bitcoin
96,060.98
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco Chinext 50 Ucits Etf (CN50)

  7. Invesco Chinext 50 Ucits Etf (CN50) Historical

CN50 Invesco Chinext 50 Ucits Etf

6.029
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Chinext 50 Ucits Etf BIT:CN50 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.029 6.019 6.075
High Price Low Price Open Price Traded Last Trade
0 16:29:58

Invesco Chinext 50 Ucits... (CN50) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20246.0290.000.00%6.0296.0290
29 Nov 20246.0290.000.00%6.0296.0290
28 Nov 20246.0290.000.00%6.0296.0290
27 Nov 20246.0290.000.00%6.0296.0290
26 Nov 20246.0290.000.00%6.0296.0290
25 Nov 20246.0290.000.00%6.0296.0290
22 Nov 20246.0290.000.00%6.0296.0290
21 Nov 20246.0290.244.11%6.0296.0293,370
20 Nov 20245.7910.000.00%5.7915.7910
19 Nov 20245.7910.000.00%5.7915.7910
18 Nov 20245.791-0.48-7.70%5.7675.79142
15 Nov 20246.2740.000.00%6.2746.2740
14 Nov 20246.2740.000.00%6.2746.2740
13 Nov 20246.2740.000.00%6.2746.2740
12 Nov 20246.2740.427.16%6.2746.294,000
11 Nov 20245.8550.000.00%5.8555.8550
08 Nov 20245.855-0.20-3.26%5.8555.869850
07 Nov 20246.0520.000.00%6.0526.0520
06 Nov 20246.0520.457.99%6.0526.052700
05 Nov 20245.6040.000.00%5.6045.6040
04 Nov 20245.6040.000.00%5.6045.6040
Download more Invesco Chinext 50 Ucits Etf Historical Data

Your Recent History

BIT
CN50
Invesco Chinext 50 Ucits...
BIT
UR9UGZ
UniCredit Bank
BIT
P1U3K0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72