We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Chinext 50 Ucits Etf | BIT:CN50 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.521 | 5.604 | 5.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:04:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5.521 | 0.00 | 0.00% | 5.521 | 5.521 | 0 |
| 17 Jan 2025 | 5.521 | 0.08 | 1.40% | 5.521 | 5.521 | 10,000 |
| 16 Jan 2025 | 5.445 | 0.00 | 0.00% | 5.445 | 5.445 | 0 |
| 15 Jan 2025 | 5.445 | -0.44 | -7.49% | 5.445 | 5.445 | 3 |
| 14 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 13 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 10 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 09 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 08 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 07 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 06 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 03 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 02 Jan 2025 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 30 Dec 2024 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 27 Dec 2024 | 5.886 | 0.00 | 0.00% | 5.886 | 5.886 | 0 |
| 23 Dec 2024 | 5.886 | 0.09 | 1.54% | 5.886 | 5.886 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
