We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Chinext 50 Ucits Etf | BIT:CN50 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.1835 | 3.9825 | 4.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 08 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 07 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 06 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 05 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 02 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 01 Aug 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 31 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 30 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 29 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 26 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 25 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 24 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 23 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 22 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 19 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 18 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 17 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 16 Jul 2024 | 4.1835 | 0.00 | 0.00% | 4.1835 | 4.1835 | 0 |
| 15 Jul 2024 | 4.1835 | -0.06 | -1.30% | 4.1835 | 4.1835 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
