ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,417.72
-0.19%
Dow Jones
39,512.84
0.00%
Gold vs US Dollar
2,345.575
-0.62%
Brent Oil
83.15
0.93%
Bitcoin
62,713.72
2.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Csif Msci Usa Etf B Usd (CMXUS)

  7. Exchange Traded Fund Csif Msci Usa Etf B Usd (CMXUS) Historical

CMXUS Exchange Traded Fund Csif Msci Usa Etf B Usd

183.74
0.00 (0.00%)
Last Updated: 13:26:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund Csif Msci Usa Etf B Usd BIT:CMXUS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 183.74 188.13 188.31
High Price Low Price Open Price Traded Last Trade
0 13:26:06

Exchange Traded Fund Csi... (CMXUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024183.740.000.00%183.74183.740
09 May 2024183.740.000.00%183.74183.740
08 May 2024183.740.000.00%183.74183.740
07 May 2024183.740.000.00%183.74183.740
06 May 2024183.740.000.00%183.74183.740
03 May 2024183.740.000.00%183.74183.740
02 May 2024183.740.000.00%183.74183.740
30 Apr 2024183.740.000.00%183.74183.740
29 Apr 2024183.740.000.00%183.74183.740
26 Apr 2024183.740.000.00%183.74183.740
25 Apr 2024183.740.000.00%183.74183.740
24 Apr 2024183.740.000.00%183.74183.740
23 Apr 2024183.741.600.88%183.74183.7470
22 Apr 2024182.14-2.40-1.30%181.59182.1423
19 Apr 2024184.540.000.00%184.54184.540
18 Apr 2024184.540.000.00%184.54184.540
17 Apr 2024184.540.000.00%184.54184.540
16 Apr 2024184.54-3.04-1.62%184.54184.5456
15 Apr 2024187.58-1.35-0.71%187.58187.59230
Download more Exchange Traded Fund Csif Msci Usa Etf B Usd Historical Data

Your Recent History

BIT
CMXUS
Exchange Traded Fund Csi...
COIN
MVUST
GensoKishi Metaverse
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved