We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA NSL UCITS ETF USD A Acc | BIT:CMXUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.54 | 227.27 | 230.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 230.54 | 0.00 | 0.00% | 230.54 | 230.54 | 0 |
| 13 Feb 2025 | 230.54 | 0.00 | 0.00% | 230.54 | 230.54 | 0 |
| 12 Feb 2025 | 230.54 | 0.00 | 0.00% | 230.54 | 230.54 | 0 |
| 11 Feb 2025 | 230.54 | 0.17 | 0.07% | 230.54 | 230.54 | 419 |
| 10 Feb 2025 | 230.37 | 0.00 | 0.00% | 230.37 | 230.37 | 0 |
| 07 Feb 2025 | 230.37 | 0.00 | 0.00% | 230.37 | 230.37 | 0 |
| 06 Feb 2025 | 230.37 | 2.73 | 1.20% | 230.37 | 230.37 | 235 |
| 05 Feb 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 04 Feb 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 03 Feb 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 31 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 30 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 29 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 28 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 27 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 24 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 23 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 22 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 21 Jan 2025 | 227.64 | 0.00 | 0.00% | 227.64 | 227.64 | 0 |
| 20 Jan 2025 | 227.64 | 2.69 | 1.20% | 227.38 | 227.64 | 2,263 |
| 17 Jan 2025 | 224.95 | 0.00 | 0.00% | 224.95 | 224.95 | 0 |
| 16 Jan 2025 | 224.95 | 0.00 | 0.00% | 224.95 | 224.95 | 0 |
| 15 Jan 2025 | 224.95 | 0.00 | 0.00% | 224.95 | 224.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
