We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA NSL UCITS ETF USD A Acc | BIT:CMXUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 1.33% | 202.42 | 199.21 | 206.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.00 | 201.00 | 201.00 | 131 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 201.00 | 0.38 | 0.19% | 201.00 | 201.00 | 131 |
| 13 Mar 2025 | 200.62 | -23.30 | -10.41% | 200.62 | 200.62 | 54 |
| 12 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 11 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 10 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 07 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 06 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 05 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 04 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 03 Mar 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 28 Feb 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 27 Feb 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 26 Feb 2025 | 223.92 | 0.00 | 0.00% | 223.92 | 223.92 | 0 |
| 25 Feb 2025 | 223.92 | -4.70 | -2.06% | 223.92 | 223.92 | 423 |
| 24 Feb 2025 | 228.62 | 0.00 | 0.00% | 228.62 | 228.62 | 0 |
| 21 Feb 2025 | 228.62 | -1.24 | -0.54% | 228.62 | 228.64 | 630 |
| 20 Feb 2025 | 229.86 | -0.68 | -0.29% | 229.25 | 230.24 | 1,148 |
| 19 Feb 2025 | 230.54 | 0.00 | 0.00% | 230.54 | 230.54 | 0 |
| 18 Feb 2025 | 230.54 | 0.00 | 0.00% | 230.54 | 230.54 | 0 |
| 17 Feb 2025 | 230.54 | 0.00 | 0.00% | 230.54 | 230.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
